Coinranking
TQQQ xStock Historical Data
TQQQx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 8 AM | $71.14 | -0.04% | ||
| Sep 12, 7 AM | $71.17 | +0.10% | ||
| Sep 12, 6 AM | $71.1 | +0.01% | ||
| Sep 12, 5 AM | $71.09 | -0.11% | ||
| Sep 12, 4 AM | $71.17 | -0.10% | ||
| Sep 12, 3 AM | $71.24 | +0.00% | ||
| Sep 12, 2 AM | $71.24 | +0.25% | ||
| Sep 12, 1 AM | $71.06 | +0.00% | ||
| Sep 12, 12 AM | $71.06 | +0.07% | ||
| Sep 11, 11 PM | $71.01 | +0.00% | ||
| Sep 11, 10 PM | $71.01 | -0.34% | ||
| Sep 11, 9 PM | $71.25 | +0.00% | ||
| Sep 11, 8 PM | $71.25 | -0.01% | ||
| Sep 11, 7 PM | $71.25 | -0.12% | ||
| Sep 11, 6 PM | $71.34 | -0.19% | ||
| Sep 11, 5 PM | $71.48 | +0.28% | ||
| Sep 11, 4 PM | $71.28 | -0.19% | ||
| Sep 11, 3 PM | $71.41 | +0.86% | ||
| Sep 11, 2 PM | $70.8 | -1.06% | ||
| Sep 11, 1 PM | $71.54 | +0.06% | ||
| Sep 11, 12 PM | $71.49 | +1.24% | ||
| Sep 11, 11 AM | $70.62 | +0.53% | ||
| Sep 11, 10 AM | $70.25 | -0.30% | ||
| Sep 11, 9 AM | $70.46 | -0.09% | ||
| Sep 11, 8 AM | $70.5 | +0.99% | ||
| Sep 11, 7 AM | $69.81 | -0.16% | ||
| Sep 11, 6 AM | $69.92 | +0.17% | ||
| Sep 11, 5 AM | $69.8 | +1.07% | ||
| Sep 11, 4 AM | $69.06 | +0.01% | ||
| Sep 11, 3 AM | $69.05 | +0.04% | ||
| Sep 11, 2 AM | $69.02 | -0.70% | ||
| Sep 11, 1 AM | $69.51 | +0.08% | ||
| Sep 11, 12 AM | $69.45 | -0.08% | ||
| Sep 10, 11 PM | $69.51 | +0.00% | ||
| Sep 10, 10 PM | $69.51 | +0.08% | ||
| Sep 10, 9 PM | $69.45 | +0.00% | ||
| Sep 10, 8 PM | $69.45 | -0.07% | ||
| Sep 10, 7 PM | $69.5 | +0.11% | ||
| Sep 10, 6 PM | $69.43 | -0.44% | ||
| Sep 10, 5 PM | $69.73 | -0.37% | ||
| Sep 10, 4 PM | $69.99 | +0.80% | ||
| Sep 10, 3 PM | $69.43 | -0.97% | ||
| Sep 10, 2 PM | $70.11 | +1.50% | ||
| Sep 10, 1 PM | $69.07 | +0.12% | ||
| Sep 10, 12 PM | $68.99 | -1.93% | ||
| Sep 10, 11 AM | $70.35 | -1.10% | ||
| Sep 10, 10 AM | $71.13 | -0.13% | ||
| Sep 10, 9 AM | $71.22 | -0.51% | ||
| Sep 10, 8 AM | $71.59 | -0.01% | ||
| Sep 10, 7 AM | $71.6 | -0.09% | ||