TQQQ xStock Historical Data

TQQQx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 123.84
+0.05%
$ 743,038 $ 268,951
Jul 29, 6 AM $ 123.75
+0.20%
$ 742,499 $ 261,928
Jul 29, 5 AM $ 123.5
+1.46%
$ 741,021 $ 256,348
Jul 29, 4 AM $ 121.76
-0.75%
$ 730,571 $ 250,629
Jul 29, 3 AM $ 122.68
-0.89%
$ 736,076 $ 248,021
Jul 29, 2 AM $ 123.38
+0.62%
$ 740,290 $ 244,499
Jul 29, 1 AM $ 123.78
-1.21%
$ 742,693 $ 238,156
Jul 29, 12 AM $ 125.29
-0.42%
$ 751,758 $ 237,649
Jul 28, 11 PM $ 125.82
+1.51%
$ 754,939 $ 235,035
Jul 28, 10 PM $ 123.73
-1.22%
$ 742,366 $ 232,192
Jul 28, 9 PM $ 125.26
+0.77%
$ 751,536 $ 230,194
Jul 28, 8 PM $ 124.3
-0.03%
$ 745,815 $ 230,694
Jul 28, 7 PM $ 124.34
-0.27%
$ 746,046 $ 230,034
Jul 28, 6 PM $ 124.3
+0.03%
$ 745,803 $ 236,636
Jul 28, 5 PM $ 124.26
-1.07%
$ 745,561 $ 244,274
Jul 28, 4 PM $ 125.6
+0.10%
$ 753,598 $ 254,721
Jul 28, 3 PM $ 125.48
+2.15%
$ 752,880 $ 299,531
Jul 28, 2 PM $ 122.84
+0.81%
$ 737,068 $ 422,892
Jul 28, 1 PM $ 121.86
-2.29%
$ 731,177 $ 475,150
Jul 28, 12 PM $ 124.72
+0.13%
$ 748,308 $ 477,372
Jul 28, 11 AM $ 124.1
-0.21%
$ 744,606 $ 477,507
Jul 28, 10 AM $ 124.07
-0.08%
$ 744,396 $ 446,330
Jul 28, 9 AM $ 124.16
-0.59%
$ 744,961 $ 445,965
Jul 28, 8 AM $ 124.9
-0.32%
$ 749,397 $ 447,520
Jul 28, 7 AM $ 125.3
+0.29%
$ 751,803 $ 385,113
Jul 28, 6 AM $ 124.67
-0.08%
$ 748,038 $ 387,486
Jul 28, 5 AM $ 124.78
-0.58%
$ 748,670 $ 391,329
Jul 28, 4 AM $ 125.5
-0.49%
$ 753,027 $ 392,722
Jul 28, 3 AM $ 126.12
+0.54%
$ 756,699 $ 393,559
Jul 28, 2 AM $ 125.44
-0.46%
$ 752,648 $ 393,002
Jul 28, 1 AM $ 126.02
-0.87%
$ 756,091 $ 394,445
Jul 28, 12 AM $ 127.13
-0.82%
$ 762,754 $ 493,040
Jul 27, 11 PM $ 128.18
+0.31%
$ 769,067 $ 534,897
Jul 27, 10 PM $ 127.5
-0.39%
$ 764,989 $ 532,430
Jul 27, 9 PM $ 128
+0.34%
$ 768,021 $ 534,073
Jul 27, 8 PM $ 127.57
+0.08%
$ 765,401 $ 532,080
Jul 27, 7 PM $ 127.46
+0.37%
$ 764,781 $ 528,878
Jul 27, 6 PM $ 126.99
-0.01%
$ 761,956 $ 520,609
Jul 27, 5 PM $ 126
+0.00%
$ 755,995 $ 509,197
Jul 27, 4 PM $ 125.99
-0.39%
$ 755,963 $ 497,218
Jul 27, 3 PM $ 126.49
-1.37%
$ 758,916 $ 448,082
Jul 27, 2 PM $ 127.83
-2.53%
$ 766,975 $ 316,372
Jul 27, 1 PM $ 131.15
-2.26%
$ 786,898 $ 226,850
Jul 27, 12 PM $ 134.18
+0.07%
$ 805,103 $ 218,006
Jul 27, 11 AM $ 134.09
-1.29%
$ 804,539 $ 214,209
Jul 27, 10 AM $ 134.73
-0.37%
$ 808,399 $ 210,689
Jul 27, 9 AM $ 135.16
+0.36%
$ 810,931 $ 207,381
Jul 27, 8 AM $ 134.67
+0.43%
$ 807,995 $ 200,786
Jul 27, 7 AM $ 134.08
-0.28%
$ 804,501 $ 193,929
Jul 27, 6 AM $ 134.4
+0.37%
$ 806,419 $ 189,710