TQQQ xStock Historical Data

TQQQx Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $67.69
+0.00%
$406,140 $77,487
9:58 AM $67.69
+0.00%
$406,140 $77,487
9:57 AM $67.69
+0.01%
$406,140 $77,487
9:56 AM $67.68
+0.00%
$406,140 $77,434
9:55 AM $67.68
-0.24%
$406,140 $77,434
9:54 AM $67.84
+0.00%
$407,040 $77,366
9:53 AM $67.84
+0.00%
$407,040 $77,366
9:52 AM $67.84
+0.00%
$407,040 $77,197
9:51 AM $67.84
+0.00%
$407,040 $75,627
9:50 AM $67.84
+0.00%
$407,040 $75,627
9:49 AM $67.84
+0.00%
$407,040 $75,627
9:48 AM $67.84
+0.00%
$407,040 $75,627
9:47 AM $67.84
+0.00%
$407,040 $75,460
9:46 AM $67.84
+0.00%
$407,040 $75,460
9:45 AM $67.84
+0.00%
$407,040 $75,460
9:44 AM $67.84
+0.00%
$407,040 $75,460
9:43 AM $67.84
+0.00%
$407,040 $74,460
9:42 AM $67.84
+0.00%
$407,040 $74,460
9:41 AM $67.84
+0.00%
$407,040 $73,088
9:40 AM $67.84
+0.00%
$407,040 $73,088
9:39 AM $67.84
+0.00%
$407,040 $73,048
9:38 AM $67.84
+0.00%
$407,040 $71,948
9:37 AM $67.84
+0.00%
$407,040 $71,459
9:36 AM $67.84
+0.00%
$407,040 $71,459
9:35 AM $67.84
+0.00%
$407,040 $71,459
9:34 AM $67.84
+0.00%
$407,040 $71,459
9:33 AM $67.84
+0.00%
$407,040 $71,459
9:32 AM $67.84
+0.00%
$407,040 $71,357
9:31 AM $67.84
+0.00%
$407,040 $71,357
9:30 AM $67.84
+0.00%
$407,040 $71,357
9:29 AM $67.84
+0.00%
$407,040 $71,357
9:28 AM $67.84
+0.00%
$407,040 $71,357
9:27 AM $67.84
-0.01%
$407,040 $70,678
9:26 AM $67.85
-0.04%
$407,040 $70,676
9:25 AM $67.88
+0.00%
$407,040 $69,658
9:24 AM $67.88
+0.00%
$407,280 $69,658
9:23 AM $67.88
+0.00%
$407,280 $69,658
9:22 AM $67.88
+0.00%
$407,280 $69,658
9:21 AM $67.88
+0.00%
$407,280 $69,658
9:20 AM $67.88
+0.00%
$407,280 $69,658
9:19 AM $67.88
-0.01%
$407,280 $69,658
9:18 AM $67.89
+0.00%
$407,280 $69,621
9:17 AM $67.89
+0.00%
$407,280 $69,621
9:16 AM $67.89
+0.00%
$407,280 $69,621
9:15 AM $67.89
+0.00%
$407,280 $69,021
9:14 AM $67.89
+0.00%
$407,340 $69,021
9:13 AM $67.89
+0.00%
$407,340 $69,021
9:12 AM $67.89
+0.00%
$407,340 $69,021
9:11 AM $67.89
+0.00%
$407,340 $69,021
9:10 AM $67.89
+0.00%
$407,340 $68,472