TQQQ xStock Historical Data

TQQQx Page 2
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 106.22
+0.00%
$ 639,124 $ 85,611
8:52 PM $ 106.22
+0.00%
$ 639,124 $ 85,611
8:51 PM $ 106.22
+0.00%
$ 639,124 $ 85,611
8:50 PM $ 106.22
+0.00%
$ 639,124 $ 85,605
8:49 PM $ 106.22
-0.39%
$ 637,294 $ 85,958
8:48 PM $ 106.63
+0.00%
$ 637,294 $ 85,958
8:47 PM $ 106.63
+0.00%
$ 637,294 $ 85,992
8:46 PM $ 106.63
+0.00%
$ 637,294 $ 85,992
8:45 PM $ 106.63
+0.00%
$ 637,294 $ 85,981
8:44 PM $ 106.63
+0.00%
$ 639,797 $ 85,975
8:43 PM $ 106.63
+0.00%
$ 639,797 $ 85,975
8:42 PM $ 106.63
+0.00%
$ 639,797 $ 85,994
8:41 PM $ 106.63
+0.00%
$ 639,797 $ 85,994
8:40 PM $ 106.63
+0.00%
$ 639,797 $ 86,031
8:39 PM $ 106.45
+0.20%
$ 638,719 $ 86,031
8:38 PM $ 106.24
+0.00%
$ 638,719 $ 86,007
8:37 PM $ 106.24
+0.00%
$ 638,719 $ 86,043
8:36 PM $ 106.68
-0.15%
$ 638,719 $ 84,927
8:35 PM $ 106.85
+0.00%
$ 638,719 $ 84,927
8:34 PM $ 106.85
-0.35%
$ 641,078 $ 84,927
8:33 PM $ 107.23
+0.00%
$ 641,078 $ 85,631
8:32 PM $ 107.23
+0.02%
$ 641,078 $ 85,631
8:31 PM $ 107.2
+0.00%
$ 641,078 $ 85,625
8:30 PM $ 107.2
+0.00%
$ 641,078 $ 85,602
8:29 PM $ 107.23
+0.00%
$ 643,360 $ 85,602
8:28 PM $ 107.23
+0.00%
$ 643,360 $ 85,642
8:27 PM $ 107.23
-0.01%
$ 643,360 $ 84,703
8:26 PM $ 107.18
+0.00%
$ 643,360 $ 84,703
8:25 PM $ 107.18
+0.00%
$ 643,360 $ 84,703
8:24 PM $ 107.18
+0.17%
$ 643,085 $ 84,703
8:23 PM $ 107
+0.01%
$ 643,085 $ 84,560
8:22 PM $ 107
+0.01%
$ 643,085 $ 84,560
8:21 PM $ 106.99
+0.00%
$ 643,085 $ 84,560
8:20 PM $ 106.99
+0.00%
$ 643,085 $ 84,560
8:19 PM $ 106.99
+0.00%
$ 641,929 $ 84,560
8:18 PM $ 106.99
+0.00%
$ 641,929 $ 85,264
8:17 PM $ 106.99
+0.00%
$ 641,929 $ 85,264
8:16 PM $ 106.99
+0.00%
$ 641,929 $ 85,280
8:15 PM $ 106.99
+0.04%
$ 641,929 $ 85,280
8:14 PM $ 106.95
-0.35%
$ 641,692 $ 64,082
8:13 PM $ 107.38
+0.00%
$ 641,692 $ 64,553
8:12 PM $ 107.38
+0.00%
$ 641,692 $ 64,514
8:11 PM $ 107.38
+0.00%
$ 641,692 $ 64,541
8:10 PM $ 107.32
+0.00%
$ 641,692 $ 64,541
8:09 PM $ 107.32
+0.20%
$ 643,925 $ 64,540
8:08 PM $ 107.11
+0.00%
$ 643,925 $ 64,391
8:07 PM $ 107.11
-0.06%
$ 643,925 $ 64,385
8:06 PM $ 107.17
+0.00%
$ 643,925 $ 64,385
8:05 PM $ 107.17
+0.00%
$ 643,925 $ 64,400
8:04 PM $ 107.17
+0.00%
$ 643,022 $ 64,400