TQQQ xStock Historical Data

TQQQx Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 93.98
+0.00%
$ 563,880 $ 980,766
Sep 9, 2025 $ 93.98
+0.75%
$ 563,880 $ 645,737
Sep 8, 2025 $ 91.71
+0.13%
$ -- $ 81,493
Sep 7, 2025 $ 91.59
-0.04%
$ 549,540 $ 18,364
Sep 6, 2025 $ 91.63
+0.12%
$ 548,700 $ 11,187
Sep 5, 2025 $ 91.52
-0.44%
$ 549,120 $ 1.18 million
Sep 4, 2025 $ 91.82
+3.06%
$ 551,520 $ 1.17 million
Sep 3, 2025 $ 88.85
+1.29%
$ 533,640 $ 1.28 million
Sep 1, 2025 $ 89.18
+0.00%
$ -- $ 232,909
Aug 31, 2025 $ 89.18
+0.24%
$ 535,080 $ 217,224
Aug 30, 2025 $ 89.19
-0.03%
$ 535,140 $ 264,999
Aug 29, 2025 $ 89.22
-3.85%
$ 535,320 $ 1.12 million
Aug 28, 2025 $ 92.79
+3.49%
$ 556,740 $ 1.02 million
Aug 27, 2025 $ 91.18
+0.60%
$ 537,960 $ 1.11 million
Aug 26, 2025 $ 91.01
+1.77%
$ 543,840 $ 1.12 million
Aug 25, 2025 $ 90.51
-0.33%
$ -- $ 174,746
Aug 24, 2025 $ 90.81
+0.00%
$ 544,860 $ 137,949
Aug 23, 2025 $ 90.81
+0.23%
$ 543,960 $ 12,842
Aug 22, 2025 $ 90.6
+4.80%
$ 543,600 $ 1.13 million
Aug 21, 2025 $ 86.45
-1.46%
$ 518,700 $ 1.12 million
Aug 20, 2025 $ 87.57
-1.99%
$ 525,240 $ 1.07 million
Aug 19, 2025 $ 89.35
-4.07%
$ 536,100 $ 1.05 million
Aug 18, 2025 $ 93.14
+0.05%
$ 558,840 $ 1.01 million
Aug 17, 2025 $ 93.09
+0.00%
$ 558,540 $ 98,982
Aug 16, 2025 $ 93.09
+0.00%
$ 558,540 $ 120,488
Aug 15, 2025 $ 93.09
-1.71%
$ 558,540 $ 829,370
Aug 14, 2025 $ 94.23
-0.64%
$ 568,260 $ 1.06 million
Aug 13, 2025 $ 94.84
+0.13%
$ 569,040 $ 1.35 million
Aug 12, 2025 $ 94.72
+3.83%
$ 568,320 $ 2 million
Aug 11, 2025 $ 91.2
-1.00%
$ 547,200 $ 1.68 million
Aug 10, 2025 $ 92.12
-0.84%
$ 552,720 $ 32,595
Aug 9, 2025 $ 92.9
+0.01%
$ 557,400 $ 209,166
Aug 8, 2025 $ 92.86
+3.64%
$ 557,160 $ 1.9 million
Aug 7, 2025 $ 89.6
+0.89%
$ 537,600 $ 1.9 million
Aug 6, 2025 $ 88.81
+3.69%
$ 532,860 $ 1.84 million
Aug 5, 2025 $ 85.65
-2.04%
$ 513,900 $ 1.81 million
Aug 4, 2025 $ 87.94
+4.69%
$ 527,640 $ 1.98 million
Download