Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $125.78
-0.51%
$754,653 $62,526
Apr 26, 2026 $125.43
+0.54%
$758,484 $19,187
Apr 25, 2026 $125.47
+0.38%
$748,573 $7,643
Apr 24, 2026 $125.7
+5.42%
$750,022 $22,060
Apr 23, 2026 $119.24
-0.24%
$715,432 $31,756
Apr 22, 2026 $119.53
+3.20%
$717,153 $53,633
Apr 21, 2026 $115.82
-0.71%
$694,948 $32,813
Apr 20, 2026 $116.66
+1.90%
$699,931 $37,974
Apr 19, 2026 $114.48
+0.41%
$686,874 $22,024
Apr 18, 2026 $114.02
-2.84%
$684,094 $11,007
Apr 17, 2026 $117.35
+3.61%
$704,103 $77,651
Apr 16, 2026 $113.27
+2.31%
$679,599 $47,174
Apr 15, 2026 $110.71
+3.71%
$664,259 $26,873
Apr 14, 2026 $106.75
+4.81%
$640,480 $74,008
Apr 13, 2026 $101.85
+7.49%
$611,097 $65,819
Apr 12, 2026 $94.75
-3.65%
$568,519 $38,534
Apr 11, 2026 $98.34
-0.56%
$590,044 $16,867
Apr 10, 2026 $98.89
+0.82%
$593,354 $28,330
Apr 9, 2026 $98.09
+2.09%
$588,554 $31,173
Apr 8, 2026 $96.09
+3.55%
$576,517 $51,072
Apr 7, 2026 $92.79
+5.14%
$556,745 $57,236
Apr 6, 2026 $88.26
+2.86%
$529,544 $60,625
Apr 5, 2026 $85.8
-0.83%
$514,823 $28,453
Apr 4, 2026 $86.52
-0.75%
$519,118 $16,163
Apr 3, 2026 $87.17
+0.65%
$523,026 $18,930
Apr 2, 2026 $86.61
-0.29%
$519,639 $34,004
Apr 1, 2026 $86.85
+3.49%
$521,125 $54,799
Mar 31, 2026 $83.93
+8.20%
$503,551 $40,877
Mar 30, 2026 $77.56
-1.95%
$465,389 $42,751
Mar 29, 2026 $79.11
-0.23%
$474,660 $14,205
Mar 28, 2026 $79.29
+1.03%
$475,739 $13,756
Mar 27, 2026 $78.48
-6.52%
$470,875 $31,842
Mar 26, 2026 $83.96
-5.00%
$503,738 $24,321
Mar 25, 2026 $88.38
-2.00%
$530,263 $22,614
Mar 24, 2026 $90.18
-0.75%
$541,080 $19,448
Mar 23, 2026 $90.86
+1.26%
$545,187 $54,274
Mar 22, 2026 $89.73
-0.27%
$538,408 $20,103
Mar 21, 2026 $89.98
+1.69%
$539,866 $14,628
Mar 20, 2026 $88.49
-4.54%
$530,915 $16,232
Mar 19, 2026 $92.7
-1.80%
$556,176 $23,159
Mar 18, 2026 $94.4
-2.65%
$566,393 $21,477
Mar 17, 2026 $96.97
+1.20%
$581,815 $20,360
Mar 16, 2026 $95.82
+2.90%
$575,474 $31,315
Mar 15, 2026 $93.12
+1.43%
$558,694 $18,283
Mar 14, 2026 $91.8
-2.28%
$550,815 $15,581
Mar 13, 2026 $94.06
-0.32%
$563,648 $36,830
Mar 12, 2026 $94.36
-3.32%
$562,862 $18,394
Mar 11, 2026 $97.6
-1.40%
$585,605 $27,557
Mar 10, 2026 $98.99
+3.06%
$593,915 $51,044
Mar 9, 2026 $96.05
+5.86%
$576,275 $40,531