Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TQQQ xStock Historical Data

TQQQx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $53.64
+3.21%
$313,260 $20,253
Nov 25, 2025 $51.8
+3.31%
$311,782 $33,515
Nov 24, 2025 $50.03
+3.15%
$300,179 $19,181
Nov 22, 2025 $48.88
+0.00%
$-- $314,683
Nov 21, 2025 $48.89
+3.80%
$293,463 $313,064
Nov 20, 2025 $47.08
-9.61%
$282,489 $218,317
Nov 19, 2025 $101.32
-4.68%
$607,913 $4,407
Nov 18, 2025 $99
-3.02%
$594,001 $29,208
Nov 17, 2025 $102.33
-4.19%
$613,969 $66,572
Nov 15, 2025 $104.48
+0.00%
$626,904 $126
Nov 14, 2025 $104.48
-0.44%
$626,904 $53,276
Nov 13, 2025 $102.49
-8.49%
$614,929 $6,598
Nov 12, 2025 $111.01
-1.71%
$-- $7,296
Nov 11, 2025 $109.18
-5.71%
$655,104 $8,701
Nov 10, 2025 $112.72
+2.84%
$676,332 $123,581
Nov 7, 2025 $104.83
-3.38%
$628,960 $24,048
Nov 6, 2025 $105.89
-7.76%
$635,316 $28,412
Nov 5, 2025 $114.76
+4.50%
$688,564 $14,048
Nov 4, 2025 $109.82
-5.89%
$658,942 $359,834
Nov 3, 2025 $119.06
+0.18%
$714,349 $20,745
Oct 31, 2025 $116.16
-2.91%
$696,959 $32,390
Oct 30, 2025 $119.54
-0.83%
$717,827 $167,689
Oct 29, 2025 $120.1
+0.09%
$720,585 $382,881
Oct 28, 2025 $119.84
+2.05%
$719,326 $81,978
Oct 27, 2025 $117.53
+4.93%
$705,174 $283,101
Oct 24, 2025 $111.37
+2.87%
$668,236 $28,833
Oct 23, 2025 $108.26
+4.14%
$649,948 $205,347
Oct 22, 2025 $104.02
-2.46%
$624,103 $50,620
Oct 21, 2025 $108.07
-0.58%
$648,448 $3,026
Oct 20, 2025 $108.7
+4.57%
$652,226 $201,159
Oct 17, 2025 $102.68
+1.86%
$616,068 $180,411
Oct 16, 2025 $101.56
-1.24%
$607,073 $194,685
Oct 15, 2025 $102.84
+0.84%
$617,027 $287,424
Oct 14, 2025 $101.94
-2.04%
$611,631 $7,257
Oct 13, 2025 $101.67
+0.17%
$-- $325,442
Oct 10, 2025 $109.1
+0.11%
$-- $3,857
Oct 9, 2025 $108.77
-0.61%
$652,646 $2,765
Oct 8, 2025 $109.48
+1.94%
$656,903 $3,782
Oct 7, 2025 $107.4
+0.59%
$644,371 $188,912
Oct 6, 2025 $106.7
+1.89%
$643,232 $124,117
Oct 3, 2025 $104.97
-1.29%
$629,800 $15,452
Oct 2, 2025 $106.34
+1.07%
$638,974 $45,450
Oct 1, 2025 $105.08
+2.97%
$630,219 $2,552
Sep 30, 2025 $102.14
-0.03%
$-- $1,961
Sep 29, 2025 $102.17
+0.97%
$613,020 $52,953
Sep 28, 2025 $101.19
+0.00%
$607,140 $81,961
Sep 27, 2025 $101.19
-0.11%
$607,140 $124,665
Sep 26, 2025 $101.26
+1.40%
$607,560 $928,145
Sep 25, 2025 $99.98
-0.92%
$599,880 $919,416
Sep 24, 2025 $100.3
-2.83%
$-- $1,227