Coinranking
TQQQ xStock Historical Data
TQQQx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2025 | $103.22 | -1.71% | ||
| Sep 22, 2025 | $105.11 | +1.77% | ||
| Sep 20, 2025 | $102.49 | +0.00% | ||
| Sep 19, 2025 | $102.49 | +0.42% | ||
| Sep 18, 2025 | $101.94 | +2.32% | ||
| Sep 17, 2025 | $98.85 | -0.38% | ||
| Sep 16, 2025 | $99.26 | +2.07% | ||
| Sep 15, 2025 | $97.26 | +0.55% | ||
| Sep 14, 2025 | $96.73 | -0.05% | ||
| Sep 13, 2025 | $96.85 | +0.00% | ||
| Sep 12, 2025 | $96.85 | +1.16% | ||
| Sep 11, 2025 | $95.74 | +1.87% | ||
| Sep 10, 2025 | $93.98 | +0.00% | ||
| Sep 9, 2025 | $93.98 | +0.75% | ||
| Sep 8, 2025 | $91.71 | +0.13% | ||
| Sep 7, 2025 | $91.59 | -0.04% | ||
| Sep 6, 2025 | $91.63 | +0.12% | ||
| Sep 5, 2025 | $91.52 | -0.44% | ||
| Sep 4, 2025 | $91.82 | +3.06% | ||
| Sep 3, 2025 | $88.85 | +1.29% | ||
| Sep 1, 2025 | $89.18 | +0.00% | ||
| Aug 31, 2025 | $89.18 | +0.24% | ||
| Aug 30, 2025 | $89.19 | -0.03% | ||
| Aug 29, 2025 | $89.22 | -3.85% | ||
| Aug 28, 2025 | $92.79 | +3.49% | ||
| Aug 27, 2025 | $91.18 | +0.60% | ||
| Aug 26, 2025 | $91.01 | +1.77% | ||
| Aug 25, 2025 | $90.51 | -0.33% | ||
| Aug 24, 2025 | $90.81 | +0.00% | ||
| Aug 23, 2025 | $90.81 | +0.23% | ||
| Aug 22, 2025 | $90.6 | +4.80% | ||
| Aug 21, 2025 | $86.45 | -1.46% | ||
| Aug 20, 2025 | $87.57 | -1.99% | ||
| Aug 19, 2025 | $89.35 | -4.07% | ||
| Aug 18, 2025 | $93.14 | +0.05% | ||
| Aug 17, 2025 | $93.09 | +0.00% | ||
| Aug 16, 2025 | $93.09 | +0.00% | ||
| Aug 15, 2025 | $93.09 | -1.71% | ||
| Aug 14, 2025 | $94.23 | -0.64% | ||
| Aug 13, 2025 | $94.84 | +0.13% | ||
| Aug 12, 2025 | $94.72 | +3.83% | ||
| Aug 11, 2025 | $91.2 | -1.00% | ||
| Aug 10, 2025 | $92.12 | -0.84% | ||
| Aug 9, 2025 | $92.9 | +0.01% | ||
| Aug 8, 2025 | $92.86 | +3.64% | ||
| Aug 7, 2025 | $89.6 | +0.89% | ||
| Aug 6, 2025 | $88.81 | +3.69% | ||
| Aug 5, 2025 | $85.65 | -2.04% | ||
| Aug 4, 2025 | $87.94 | +4.69% | ||