MerlinSwap Historical Data

MP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00106
-2.06%
$ 22.25 million $ 67,452
Dec 25, 2024 $ 0.00108
+0.83%
$ 22.71 million $ 66,936
Dec 24, 2024 $ 0.00107
+2.56%
$ 22.53 million $ 66,670
Dec 23, 2024 $ 0.00105
-2.46%
$ 21.96 million $ 67,383
Dec 22, 2024 $ 0.00107
-1.43%
$ 22.51 million $ 68,788
Dec 21, 2024 $ 0.00109
+2.63%
$ 22.84 million $ 73,525
Dec 20, 2024 $ 0.00106
-7.03%
$ 22.26 million $ 88,366
Dec 19, 2024 $ 0.00114
-8.02%
$ 23.89 million $ 77,033
Dec 18, 2024 $ 0.00124
-6.33%
$ 25.97 million $ 100,778
Dec 17, 2024 $ 0.00132
-4.36%
$ 27.72 million $ 113,850
Dec 16, 2024 $ 0.00138
-4.32%
$ 28.92 million $ 94,626
Dec 15, 2024 $ 0.00144
-3.37%
$ 30.22 million $ 131,923
Dec 14, 2024 $ 0.00149
+1.85%
$ 31.28 million $ 90,628
Dec 13, 2024 $ 0.00146
-2.69%
$ 30.71 million $ 101,491
Dec 12, 2024 $ 0.0015
+5.25%
$ 31.55 million $ 113,540
Dec 11, 2024 $ 0.00143
-10.27%
$ 29.99 million $ 150,691
Dec 10, 2024 $ 0.0016
-6.90%
$ 33.53 million $ 127,883
Dec 9, 2024 $ 0.0017
-11.27%
$ 35.78 million $ 185,533
Dec 8, 2024 $ 0.00192
-3.85%
$ 40.32 million $ 131,280
Dec 7, 2024 $ 0.002
-8.56%
$ 41.94 million $ 145,306
Dec 6, 2024 $ 0.00218
+4.65%
$ 45.87 million $ 153,545
Dec 5, 2024 $ 0.00209
-7.04%
$ 43.93 million $ 145,687
Dec 4, 2024 $ 0.00225
+28.87%
$ 47.3 million $ 246,681
Dec 3, 2024 $ 0.00175
+32.19%
$ 36.8 million $ 287,895
Dec 2, 2024 $ 0.00133
-0.99%
$ 27.84 million $ 58,842
Dec 1, 2024 $ 0.00134
-3.22%
$ 28.11 million $ 74,548
Nov 30, 2024 $ 0.00138
-6.02%
$ 29.03 million $ 79,919
Nov 29, 2024 $ 0.00147
-6.79%
$ 30.84 million $ 96,590
Nov 28, 2024 $ 0.00158
+18.13%
$ 33.09 million $ 100,786
Nov 27, 2024 $ 0.00133
+4.88%
$ 28.01 million $ 87,360
Nov 26, 2024 $ 0.00127
+14.91%
$ 26.71 million $ 123,436
Nov 25, 2024 $ 0.00111
+7.58%
$ 23.28 million $ 83,534
Nov 24, 2024 $ 0.00102
+25.80%
$ 21.5 million $ 101,095
Nov 23, 2024 $ 0.000813
-16.61%
$ 17.08 million $ 95,953
Nov 22, 2024 $ 0.000975
+1.82%
$ 20.48 million $ 112,012
Nov 21, 2024 $ 0.000958
+12.16%
$ 20.11 million $ 87,240
Nov 20, 2024 $ 0.000851
-1.42%
$ 17.87 million $ 46,034
Nov 19, 2024 $ 0.000863
+3.95%
$ 18.12 million $ 36,209
Nov 18, 2024 $ 0.000831
+2.48%
$ 17.44 million $ 16,808
Nov 17, 2024 $ 0.00081
-8.65%
$ 17.01 million $ 36,113
Nov 16, 2024 $ 0.000884
+10.03%
$ 18.56 million $ 48,571
Nov 15, 2024 $ 0.000803
-14.81%
$ 16.86 million $ 57,211
Nov 14, 2024 $ 0.000942
-9.77%
$ 19.79 million $ 60,406
Nov 13, 2024 $ 0.00104
-0.46%
$ 21.93 million $ 66,254
Nov 12, 2024 $ 0.00105
+0.94%
$ 22.07 million $ 70,888
Nov 11, 2024 $ 0.00105
+12.30%
$ 22 million $ 76,261
Nov 10, 2024 $ 0.000932
+3.20%
$ 19.56 million $ 49,828
Nov 9, 2024 $ 0.000903
-1.83%
$ 18.95 million $ 39,156
Nov 8, 2024 $ 0.000919
+4.99%
$ 19.31 million $ 44,576
Nov 7, 2024 $ 0.000876
+0.22%
$ 18.39 million $ 14,722