MerlinSwap Historical Data

MP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000958
-3.40%
$ 20.13 million $ 342,600
Aug 27, 2024 $ 0.000988
-3.86%
$ 20.75 million $ 337,067
Aug 26, 2024 $ 0.00103
-5.83%
$ 21.63 million $ 340,957
Aug 25, 2024 $ 0.00109
+0.92%
$ 22.92 million $ 341,224
Aug 24, 2024 $ 0.00108
+2.36%
$ 22.67 million $ 341,808
Aug 23, 2024 $ 0.00105
+7.17%
$ 22.05 million $ 343,159
Aug 22, 2024 $ 0.000985
-3.67%
$ 20.68 million $ 343,456
Aug 21, 2024 $ 0.00102
+4.41%
$ 21.47 million $ 340,590
Aug 20, 2024 $ 0.00098
-3.11%
$ 20.59 million $ 342,973
Aug 19, 2024 $ 0.00101
+2.93%
$ 21.27 million $ 331,472
Aug 18, 2024 $ 0.000984
-3.00%
$ 20.66 million $ 318,638
Aug 17, 2024 $ 0.00101
+8.59%
$ 21.3 million $ 333,492
Aug 16, 2024 $ 0.000934
-2.43%
$ 19.61 million $ 340,370
Aug 15, 2024 $ 0.000957
-1.04%
$ 20.1 million $ 335,319
Aug 14, 2024 $ 0.000967
-3.25%
$ 20.31 million $ 342,302
Aug 13, 2024 $ 0.000999
+1.23%
$ 20.99 million $ 343,772
Aug 12, 2024 $ 0.000987
-3.49%
$ 20.72 million $ 351,784
Aug 11, 2024 $ 0.00103
-0.95%
$ 21.54 million $ 344,660
Aug 10, 2024 $ 0.00103
-0.02%
$ 21.73 million $ 339,750
Aug 9, 2024 $ 0.00103
-0.35%
$ 21.67 million $ 342,645
Aug 8, 2024 $ 0.00104
+5.37%
$ 21.8 million $ 344,193
Aug 7, 2024 $ 0.000985
-1.70%
$ 20.69 million $ 347,471
Aug 6, 2024 $ 0.00101
+2.83%
$ 21.11 million $ 343,028
Aug 5, 2024 $ 0.000972
-4.81%
$ 20.42 million $ 361,662
Aug 4, 2024 $ 0.00102
-4.14%
$ 21.45 million $ 335,199
Aug 3, 2024 $ 0.00106
-6.72%
$ 22.36 million $ 330,966
Aug 2, 2024 $ 0.00114
+2.14%
$ 23.95 million $ 356,818
Aug 1, 2024 $ 0.00112
-2.01%
$ 23.48 million $ 314,346
Jul 31, 2024 $ 0.00114
-2.67%
$ 23.9 million $ 306,762
Jul 30, 2024 $ 0.00117
-0.82%
$ 24.58 million $ 308,282
Jul 29, 2024 $ 0.00118
-3.91%
$ 24.81 million $ 311,955
Jul 28, 2024 $ 0.00123
+0.98%
$ 25.73 million $ 307,046
Jul 27, 2024 $ 0.00121
+0.89%
$ 25.49 million $ 311,595
Jul 26, 2024 $ 0.0012
+2.14%
$ 25.27 million $ 302,836
Jul 25, 2024 $ 0.00117
-0.98%
$ 24.58 million $ 309,637
Jul 24, 2024 $ 0.00118
+1.60%
$ 24.79 million $ 311,921
Jul 23, 2024 $ 0.00116
-3.59%
$ 24.39 million $ 287,666
Jul 22, 2024 $ 0.00121
-2.00%
$ 25.39 million $ 309,288
Jul 21, 2024 $ 0.00123
+4.99%
$ 25.77 million $ 318,366
Jul 20, 2024 $ 0.00117
+2.32%
$ 24.59 million $ 307,360
Jul 19, 2024 $ 0.00115
+5.25%
$ 24.16 million $ 307,192
Jul 18, 2024 $ 0.00109
-5.43%
$ 22.93 million $ 307,107
Jul 17, 2024 $ 0.00116
-78.68%
$ 24.27 million $ 315,663
Jul 16, 2024 $ 0.00541
+0.11%
$ 113.69 million $ 383,553
Jul 15, 2024 $ 0.00539
+5.99%
$ 113.3 million $ 251,018
Jul 14, 2024 $ 0.00509
+4.20%
$ 106.85 million $ 339,341
Jul 13, 2024 $ 0.00489
+0.47%
$ 102.63 million $ 207,629
Jul 12, 2024 $ 0.00486
+1.04%
$ 102.02 million $ 323,236
Jul 11, 2024 $ 0.00481
+1.35%
$ 101.07 million $ 434,259
Jul 10, 2024 $ 0.00475
+1.39%
$ 99.71 million $ 384,346