MerlinSwap Historical Data

MP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000233
-0.09%
$ 734,107 $ 2,001
Dec 9, 2025 $ 0.000233
+0.00%
$ 734,737 $ 2,039
Dec 8, 2025 $ 0.000233
+1.01%
$ 734,737 $ 2,070
Dec 7, 2025 $ 0.000231
+3.61%
$ 727,398 $ 2,019
Dec 6, 2025 $ 0.000223
+0.00%
$ 702,040 $ 1,978
Dec 5, 2025 $ 0.000223
-2.14%
$ 702,040 $ 2,060
Dec 4, 2025 $ 0.000228
+2.18%
$ 717,412 $ 2,034
Dec 3, 2025 $ 0.000223
-2.60%
$ 702,135 $ 2,051
Dec 2, 2025 $ 0.000229
+1.44%
$ 720,877 $ 2,124
Dec 1, 2025 $ 0.000226
-2.32%
$ 710,671 $ 1,958
Nov 30, 2025 $ 0.000231
+0.06%
$ 727,807 $ 2,038
Nov 29, 2025 $ 0.000231
-0.07%
$ 727,555 $ 2,033
Nov 28, 2025 $ 0.000231
+1.28%
$ 728,059 $ 2,188
Nov 27, 2025 $ 0.000228
-1.24%
$ 718,861 $ 2,146
Nov 26, 2025 $ 0.000227
+0.94%
$ 727,902 $ 1,949
Nov 25, 2025 $ 0.000224
-0.27%
$ 706,986 $ 2,014
Nov 24, 2025 $ 0.000224
-0.99%
$ 708,876 $ 2,094
Nov 23, 2025 $ 0.000227
-0.47%
$ 713,664 $ 2,019
Nov 22, 2025 $ 0.000228
+0.00%
$ 717,003 $ 1,873
Nov 21, 2025 $ 0.000228
-2.86%
$ 717,034 $ 1,967
Nov 20, 2025 $ 0.000234
-2.16%
$ 738,076 $ 2,049
Nov 19, 2025 $ 0.000239
-0.81%
$ 754,393 $ 1,977
Nov 18, 2025 $ 0.000241
-0.50%
$ 760,536 $ 2,166
Nov 17, 2025 $ 0.000243
-1.11%
$ 764,347 $ 2,546
Nov 16, 2025 $ 0.000245
+0.05%
$ 772,915 $ 2,168
Nov 15, 2025 $ 0.000245
-0.07%
$ 772,915 $ 2,173
Nov 14, 2025 $ 0.000248
-2.92%
$ 773,010 $ 2,199
Nov 13, 2025 $ 0.000256
-2.21%
$ 806,085 $ 2,249
Nov 12, 2025 $ 0.000262
-0.13%
$ 824,292 $ 2,229
Nov 11, 2025 $ 0.000262
+1.33%
$ 825,331 $ 2,319
Nov 10, 2025 $ 0.000259
-0.92%
$ 814,527 $ 2,331
Nov 9, 2025 $ 0.000261
-0.57%
$ 822,055 $ 2,407
Nov 8, 2025 $ 0.000262
+0.00%
$ 826,780 $ 2,299
Nov 7, 2025 $ 0.000262
+1.20%
$ 826,780 $ 2,324
Nov 6, 2025 $ 0.000259
-5.35%
$ 817,015 $ 2,357
Nov 5, 2025 $ 0.000277
+4.28%
$ 871,857 $ 2,372
Nov 4, 2025 $ 0.000265
-7.89%
$ 836,041 $ 2,452
Nov 3, 2025 $ 0.000288
-1.68%
$ 907,546 $ 2,527
Nov 2, 2025 $ 0.000293
-0.50%
$ 923,107 $ 2,434
Nov 1, 2025 $ 0.000295
+0.35%
$ 927,706 $ 2,503
Oct 31, 2025 $ 0.000293
-0.50%
$ 923,706 $ 2,506
Oct 30, 2025 $ 0.000293
-0.93%
$ 927,706 $ 2,587
Oct 29, 2025 $ 0.000296
-0.71%
$ 932,400 $ 2,656
Oct 28, 2025 $ 0.000298
+0.00%
$ 939,109 $ 2,560
Oct 27, 2025 $ 0.000298
+0.00%
$ 939,109 $ 2,643
Oct 26, 2025 $ 0.000298
+0.90%
$ 939,109 $ 2,659
Oct 25, 2025 $ 0.000295
+0.10%
$ 930,226 $ 2,553
Oct 24, 2025 $ 0.000296
+1.96%
$ 931,959 $ 2,627
Oct 23, 2025 $ 0.000291
-2.02%
$ 916,020 $ 2,592
Oct 22, 2025 $ 0.000296
+0.27%
$ 936,684 $ 2,580