Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MerlinSwap Historical Data

MP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.000147
-0.94%
$463,680 $18,647
Mar 18, 2026 $0.000149
-3.63%
$468,090 $19,116
Mar 17, 2026 $0.000154
+0.00%
$485,730 $17,492
Mar 16, 2026 $0.000154
+1.18%
$485,730 $18,276
Mar 15, 2026 $0.000152
+0.26%
$480,060 $17,680
Mar 14, 2026 $0.000152
+0.13%
$478,800 $17,289
Mar 13, 2026 $0.000152
+3.40%
$478,800 $21,063
Mar 12, 2026 $0.000147
+0.00%
$463,050 $17,682
Mar 11, 2026 $0.000147
-0.07%
$463,050 $17,969
Mar 10, 2026 $0.000147
+2.72%
$463,365 $18,391
Mar 9, 2026 $0.000143
+0.63%
$451,080 $18,592
Mar 8, 2026 $0.000142
-1.79%
$448,245 $18,939
Mar 7, 2026 $0.000145
-0.41%
$456,435 $18,144
Mar 6, 2026 $0.000145
-1.95%
$458,325 $18,540
Mar 5, 2026 $0.000148
-1.79%
$467,460 $18,752
Mar 4, 2026 $0.000151
+5.16%
$475,335 $19,978
Mar 3, 2026 $0.000144
-1.30%
$452,655 $19,206
Mar 2, 2026 $0.000146
+4.60%
$458,640 $20,032
Mar 1, 2026 $0.000139
-1.21%
$438,480 $19,660
Feb 28, 2026 $0.000141
+0.00%
$443,835 $19,512
Feb 27, 2026 $0.000141
-1.88%
$443,835 $19,602
Feb 26, 2026 $0.000144
-2.25%
$452,340 $19,789
Feb 25, 2026 $0.000147
+4.85%
$463,050 $20,442
Feb 24, 2026 $0.00014
-7.58%
$441,630 $20,339
Feb 23, 2026 $0.000152
-1.43%
$477,855 $20,819
Feb 22, 2026 $0.000154
+0.00%
$484,785 $18,834
Feb 21, 2026 $0.000154
+0.00%
$484,785 $19,336
Feb 20, 2026 $0.000154
+0.79%
$484,785 $19,495
Feb 19, 2026 $0.000152
-0.13%
$481,005 $19,424
Feb 18, 2026 $0.000153
-2.18%
$480,690 $19,453
Feb 17, 2026 $0.000156
+0.00%
$491,400 $18,537
Feb 16, 2026 $0.000156
+0.97%
$491,400 $19,572
Feb 15, 2026 $0.000154
-2.34%
$486,675 $21,475
Feb 14, 2026 $0.000158
+0.00%
$497,385 $19,267
Feb 13, 2026 $0.000158
+3.27%
$497,385 $20,526
Feb 12, 2026 $0.000153
+0.20%
$482,580 $19,505
Feb 11, 2026 $0.000153
-0.46%
$481,635 $22,641
Feb 10, 2026 $0.000154
+1.99%
$483,840 $20,282
Feb 9, 2026 $0.000151
-5.70%
$472,815 $11,012
Feb 8, 2026 $0.00016
+0.50%
$503,055 $8,764
Feb 7, 2026 $0.000159
+1.34%
$500,535 $19,696
Feb 6, 2026 $0.000156
+10.15%
$492,345 $18,792
Feb 5, 2026 $0.000142
-13.16%
$446,985 $17,675
Feb 4, 2026 $0.000163
-2.39%
$514,080 $23,752
Feb 3, 2026 $0.000168
-0.83%
$528,255 $27,114
Feb 2, 2026 $0.000169
-0.59%
$533,295 $24,572
Feb 1, 2026 $0.00017
+2.84%
$535,815 $24,286
Jan 31, 2026 $0.000165
-6.71%
$521,010 $25,112
Jan 30, 2026 $0.000177
-1.17%
$558,495 $28,469
Jan 29, 2026 $0.000179
-5.23%
$565,110 $17,464