Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MerlinSwap Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.000189
+4.31%
$594,720 $11,715
Jan 27, 2026 $0.000181
-6.46%
$570,150 $14,525
Jan 26, 2026 $0.000193
+0.31%
$609,525 $21,774
Jan 25, 2026 $0.000193
-2.38%
$607,635 $22,451
Jan 24, 2026 $0.000198
+0.20%
$622,440 $22,279
Jan 23, 2026 $0.000197
-0.20%
$621,810 $23,418
Jan 22, 2026 $0.000198
+0.05%
$622,440 $22,869
Jan 21, 2026 $0.000198
+0.05%
$622,440 $22,630
Jan 20, 2026 $0.000197
-2.57%
$622,125 $25,089
Jan 19, 2026 $0.000203
-3.06%
$638,505 $25,974
Jan 18, 2026 $0.000209
-3.37%
$659,295 $24,482
Jan 17, 2026 $0.000217
-0.46%
$683,235 $23,915
Jan 16, 2026 $0.000218
-0.55%
$686,385 $23,832
Jan 15, 2026 $0.000219
-0.18%
$692,055 $24,150
Jan 14, 2026 $0.00022
+1.24%
$692,370 $24,910
Jan 13, 2026 $0.000217
+2.07%
$684,810 $24,533
Jan 12, 2026 $0.000213
-0.05%
$670,943 $26,174
Jan 11, 2026 $0.000213
+0.00%
$671,303 $26,171
Jan 10, 2026 $0.000213
+0.01%
$671,308 $26,522
Jan 9, 2026 $0.000213
-0.01%
$671,215 $26,193
Jan 8, 2026 $0.000213
-1.23%
$671,249 $27,304
Jan 7, 2026 $0.000216
-0.24%
$679,598 $26,875
Jan 6, 2026 $0.000216
-0.10%
$681,217 $28,478
Jan 5, 2026 $0.000216
+0.66%
$680,993 $34,507
Jan 4, 2026 $0.000215
+1.60%
$676,501 $35,390
Jan 3, 2026 $0.000211
-0.64%
$665,877 $36,214
Jan 2, 2026 $0.000213
-1.25%
$670,149 $16,179
Jan 1, 2026 $0.000215
-0.12%
$678,602 $13,369
Dec 31, 2025 $0.000216
+0.00%
$679,416 $13,380
Dec 30, 2025 $0.000215
-0.24%
$677,793 $14,071
Dec 29, 2025 $0.000216
+0.49%
$679,436 $14,357
Dec 28, 2025 $0.000215
-0.19%
$676,108 $13,672
Dec 27, 2025 $0.000215
+0.00%
$677,462 $13,756
Dec 26, 2025 $0.000215
+0.14%
$676,158 $13,692
Dec 25, 2025 $0.000214
+0.72%
$675,137 $13,905
Dec 24, 2025 $0.000213
-1.73%
$670,298 $14,623
Dec 23, 2025 $0.000217
-1.71%
$683,013 $14,962
Dec 22, 2025 $0.00022
+0.27%
$694,889 $14,212
Dec 21, 2025 $0.000219
+0.23%
$691,369 $13,494
Dec 20, 2025 $0.000219
-0.18%
$688,406 $13,565
Dec 19, 2025 $0.000219
+1.49%
$689,648 $14,930
Dec 18, 2025 $0.000216
-0.31%
$679,549 $15,952
Dec 17, 2025 $0.000216
-2.22%
$681,691 $1,943
Dec 16, 2025 $0.000222
-0.08%
$697,347 $1,967
Dec 15, 2025 $0.000222
-1.99%
$700,182 $1,909
Dec 14, 2025 $0.000227
-0.26%
$714,388 $1,957
Dec 13, 2025 $0.000227
-2.16%
$716,215 $1,977
Dec 12, 2025 $0.000233
+0.00%
$734,737 $1,984
Dec 11, 2025 $0.000233
+0.09%
$734,737 $2,189
Dec 10, 2025 $0.000233
-0.09%
$734,107 $2,001