Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Q DAO Governance token v1.0 Historical Data

QDAO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $7.08
+18.76%
$7.07 million $352
Jan 20, 2022 $5.96
+0.85%
$5.95 million $245
Jan 19, 2022 $5.91
+38.35%
$5.9 million $25
Jan 18, 2022 $4.27
-38.27%
$4.27 million $4
Jan 17, 2022 $6.92
+4.80%
$6.91 million $417
Jan 16, 2022 $6.6
+1.93%
$6.6 million $464
Jan 15, 2022 $6.48
-10.00%
$6.47 million $286
Jan 14, 2022 $7.2
+6.57%
$7.19 million $632
Jan 13, 2022 $6.75
-0.13%
$6.75 million $628
Jan 12, 2022 $6.76
-12.17%
$6.76 million $1,497
Jan 11, 2022 $7.7
-0.90%
$7.69 million $173
Jan 10, 2022 $7.77
+36.11%
$7.76 million $124
Jan 9, 2022 $5.71
-3.74%
$5.7 million $223
Jan 8, 2022 $5.93
+25.85%
$5.92 million $213
Jan 7, 2022 $4.71
+16.82%
$4.71 million $37
Jan 6, 2022 $4.03
-49.40%
$4.03 million $659
Jan 5, 2022 $7.98
+50.90%
$7.98 million $414
Jan 4, 2022 $5.29
-33.59%
$5.29 million $139
Jan 3, 2022 $7.97
-0.62%
$7.96 million $915
Jan 2, 2022 $8.01
+6.98%
$8.01 million $904
Jan 1, 2022 $7.49
+3.73%
$7.49 million $1,029
Dec 31, 2021 $7.22
+1.92%
$7.22 million $1,093
Dec 30, 2021 $7.09
-26.13%
$7.08 million $1,186
Dec 29, 2021 $9.59
+102.23%
$9.58 million $4,573
Dec 28, 2021 $4.74
-56.02%
$4.74 million $6,770
Dec 27, 2021 $10.78
-0.03%
$10.77 million $7,458
Dec 26, 2021 $10.79
+13.21%
$10.78 million $7,062
Dec 25, 2021 $10.78
-0.09%
$10.77 million $7,387
Dec 24, 2021 $10.79
+1.11%
$10.78 million $7,296
Dec 23, 2021 $10.69
+0.27%
$10.68 million $7,288
Dec 22, 2021 $10.67
+3.43%
$10.66 million $7,112
Dec 21, 2021 $10.32
-3.21%
$10.31 million $12,832
Dec 20, 2021 $10.67
+0.13%
$10.66 million $6,721
Dec 19, 2021 $10.67
+15.99%
$10.66 million $7,232
Dec 18, 2021 $10.66
-0.34%
$10.65 million $7,214
Dec 17, 2021 $10.7
+6.63%
$10.69 million $7,011
Dec 16, 2021 $10.69
-0.86%
$10.68 million $7,111
Dec 15, 2021 $10.78
-0.01%
$10.77 million $6,884
Dec 14, 2021 $10.78
-0.01%
$10.77 million $7,022
Dec 13, 2021 $10.78
+10.85%
$10.77 million $5,384
Dec 12, 2021 $10.77
-0.01%
$10.76 million $7,819
Dec 11, 2021 $10.78
+0.02%
$10.77 million $8,114
Dec 10, 2021 $10.78
-0.19%
$10.77 million $7,190
Dec 9, 2021 $10.8
+0.01%
$10.79 million $7,310
Dec 8, 2021 $10.79
+0.14%
$10.78 million $7,199
Dec 7, 2021 $10.78
+9.46%
$10.77 million $2,442
Dec 6, 2021 $9.85
+3.18%
$9.84 million $1,995
Dec 5, 2021 $9.54
-3.08%
$9.53 million $2,051
Dec 4, 2021 $9.84
-0.24%
$9.84 million $1,956
Dec 3, 2021 $9.87
-0.04%
$9.86 million $1,931