Q DAO Governance token v1.0 Historical Data

QDAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 9.87
+0.13%
$ 9.86 million $ 1,942
Dec 1, 2021 $ 9.86
-0.16%
$ 9.85 million $ 1,944
Nov 30, 2021 $ 9.88
+0.07%
$ 9.87 million $ 1,947
Nov 29, 2021 $ 9.87
-0.03%
$ 9.86 million $ 1,931
Nov 28, 2021 $ 9.87
+0.06%
$ 9.86 million $ 1,938
Nov 27, 2021 $ 9.87
-0.03%
$ 9.86 million $ 1,949
Nov 26, 2021 $ 9.87
-8.51%
$ 9.86 million $ 1,932
Nov 25, 2021 $ 10.79
+0.01%
$ 10.78 million $ 7,964
Nov 24, 2021 $ 10.78
+13.51%
$ 10.77 million $ 7,485
Nov 23, 2021 $ 10.79
-0.09%
$ 10.78 million $ 7,944
Nov 22, 2021 $ 10.8
+0.07%
$ 10.79 million $ 8,200
Nov 21, 2021 $ 10.78
-0.17%
$ 10.77 million $ 7,845
Nov 20, 2021 $ 10.8
+0.11%
$ 10.79 million $ 8,623
Nov 19, 2021 $ 10.8
-1.56%
$ 10.79 million $ 4,860
Nov 18, 2021 $ 10.97
+0.12%
$ 10.96 million $ 7,538
Nov 17, 2021 $ 10.95
-0.11%
$ 10.94 million $ 7,638
Nov 16, 2021 $ 10.97
+24.14%
$ 10.96 million $ 7,536
Nov 15, 2021 $ 8.84
+3.62%
$ 8.83 million $ 69
Nov 14, 2021 $ 8.51
-5.29%
$ 8.5 million $ 506
Nov 13, 2021 $ 8.98
-9.26%
$ 8.98 million $ 2,115
Nov 12, 2021 $ 9.9
+0.00%
$ 9.89 million $ 2
Nov 11, 2021 $ 9.74
-1.12%
$ 9.73 million $ 3
Nov 10, 2021 $ 9.85
-10.48%
$ 9.84 million $ 11
Nov 9, 2021 $ 11
+61.76%
$ 10.99 million $ 2
Nov 8, 2021 $ 6.8
-38.18%
$ 6.79 million $ 28
Nov 7, 2021 $ 11
+10.00%
$ 10.99 million $ 77
Nov 6, 2021 $ 10
-15.70%
$ 9.99 million $ 115
Nov 5, 2021 $ 11.86
+0.76%
$ 11.85 million $ 79
Nov 4, 2021 $ 11.77
-0.98%
$ 11.76 million $ 48
Nov 3, 2021 $ 11.89
+0.20%
$ 11.88 million $ 27
Nov 2, 2021 $ 11.87
+8.16%
$ 11.86 million $ 179
Nov 1, 2021 $ 10.97
+0.09%
$ 10.96 million $ 7,257
Oct 31, 2021 $ 10.98
-0.02%
$ 10.97 million $ 8,300
Oct 30, 2021 $ 10.99
+7.30%
$ 10.97 million $ 5,535
Oct 29, 2021 $ 10.24
+1.64%
$ 10.23 million $ 4,531
Oct 28, 2021 $ 10.07
-1.27%
$ 10.06 million $ 1,676
Oct 27, 2021 $ 10.2
-7.00%
$ 10.19 million $ 1,584
Oct 26, 2021 $ 10.97
-0.20%
$ 10.96 million $ 1,526
Oct 25, 2021 $ 10.99
+2.14%
$ 10.98 million $ 1,044
Oct 24, 2021 $ 10.86
-0.24%
$ 10.85 million $ 1,898
Oct 23, 2021 $ 10.89
+3.57%
$ 10.88 million $ 4,976
Oct 22, 2021 $ 10.98
+1.47%
$ 10.97 million $ 8,077
Oct 21, 2021 $ 10.93
-1.33%
$ 10.92 million $ 10,970
Oct 20, 2021 $ 11.02
+0.38%
$ 11.01 million $ 14,125
Oct 19, 2021 $ 10.98
+3.18%
$ 10.97 million $ 3,717
Oct 18, 2021 $ 10.64
+6.04%
$ 10.63 million $ 9,583
Oct 17, 2021 $ 10.9
+8.31%
$ 10.89 million $ 8,623
Oct 16, 2021 $ 10.92
-1.01%
$ 10.91 million $ 8,401
Oct 15, 2021 $ 11.03
+9.93%
$ 11.02 million $ 12,342
Oct 14, 2021 $ 10.46
-5.41%
$ 10.45 million $ 17,392