Q DAO Governance token v1.0 Historical Data

QDAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 11.06
+0.06%
$ 11.05 million $ 11,489
Oct 12, 2021 $ 11.05
+0.82%
$ 11.04 million $ 11,012
Oct 11, 2021 $ 10.96
+0.83%
$ 10.95 million $ 7,721
Oct 10, 2021 $ 10.99
+0.07%
$ 10.98 million $ 8,210
Oct 9, 2021 $ 10.98
+0.09%
$ 10.97 million $ 8,325
Oct 8, 2021 $ 10.98
+0.00%
$ 10.97 million $ 8,318
Oct 7, 2021 $ 10.98
+0.00%
$ 10.97 million $ 5,657
Oct 6, 2021 $ 10.99
+0.05%
$ 10.98 million $ 7,170
Oct 5, 2021 $ 10.97
-0.09%
$ 10.96 million $ 8,179
Oct 4, 2021 $ 10.98
+11.12%
$ 10.97 million $ 8,250
Oct 3, 2021 $ 10.98
-0.03%
$ 10.97 million $ 8,269
Oct 2, 2021 $ 10.98
-1.03%
$ 10.97 million $ 8,325
Oct 1, 2021 $ 11.11
+0.58%
$ 11.1 million $ 6,056
Sep 30, 2021 $ 11.05
-0.09%
$ 11.04 million $ 7,059
Sep 29, 2021 $ 11.06
-0.40%
$ 11.05 million $ 7,877
Sep 28, 2021 $ 11.06
+15.36%
$ 11.05 million $ 8,255
Sep 27, 2021 $ 11.07
+0.45%
$ 11.06 million $ 8,042
Sep 26, 2021 $ 11.06
+0.52%
$ 11.05 million $ 8,030
Sep 25, 2021 $ 11.07
+0.03%
$ 11.06 million $ 7,858
Sep 24, 2021 $ 11.05
-0.70%
$ 11.04 million $ 5,034
Sep 23, 2021 $ 11.14
-0.01%
$ 11.13 million $ 8,767
Sep 22, 2021 $ 11.14
+0.02%
$ 11.13 million $ 8,670
Sep 21, 2021 $ 11.15
+0.10%
$ 11.14 million $ 8,134
Sep 20, 2021 $ 11.14
-0.01%
$ 11.13 million $ 8,026
Sep 19, 2021 $ 11.14
+0.01%
$ 11.13 million $ 8,407
Sep 18, 2021 $ 11.14
+0.06%
$ 11.13 million $ 8,170
Sep 17, 2021 $ 11.14
+0.10%
$ 11.13 million $ 8,292
Sep 16, 2021 $ 11.14
+0.02%
$ 11.13 million $ 8,283
Sep 15, 2021 $ 11.13
+0.08%
$ 11.12 million $ 8,389
Sep 14, 2021 $ 11.14
+0.03%
$ 11.13 million $ 8,127
Sep 13, 2021 $ 11.13
+0.15%
$ 11.12 million $ 7,508
Sep 12, 2021 $ 11.14
+0.06%
$ 11.13 million $ 9,038
Sep 11, 2021 $ 11.14
+0.02%
$ 11.13 million $ 8,388
Sep 10, 2021 $ 11.13
-0.04%
$ 11.12 million $ 8,453
Sep 9, 2021 $ 11.13
+0.52%
$ 11.12 million $ 4,434
Sep 8, 2021 $ 11.07
-1.13%
$ 11.06 million $ 201
Sep 7, 2021 $ 11.2
+1.86%
$ 11.19 million $ 352
Sep 6, 2021 $ 10.99
-1.35%
$ 10.98 million $ 473
Sep 5, 2021 $ 11.14
+0.47%
$ 11.13 million $ 716
Sep 4, 2021 $ 11.09
-0.93%
$ 11.08 million $ 1,326
Sep 3, 2021 $ 11.19
+0.60%
$ 11.18 million $ 7,167
Sep 2, 2021 $ 11.11
-0.42%
$ 11.1 million $ 8,012
Sep 1, 2021 $ 11.19
+0.15%
$ 11.18 million $ 7,395
Aug 31, 2021 $ 11.18
+24.80%
$ 11.17 million $ 6,847
Aug 30, 2021 $ 8.95
-0.11%
$ 8.95 million $ 277
Aug 29, 2021 $ 8.96
+1.98%
$ 8.96 million $ 5,350
Aug 28, 2021 $ 9
+0.23%
$ 9 million $ 1,793
Aug 27, 2021 $ 9.02
+0.91%
$ 9.01 million $ 2,612
Aug 26, 2021 $ 8.94
-19.72%
$ 8.93 million $ 5,354
Aug 25, 2021 $ 11.14
-0.05%
$ 11.13 million $ 8,993