Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Q DAO Governance token v1.0 Historical Data

QDAO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2021 $11.06
+0.06%
$11.05 million $11,489
Oct 12, 2021 $11.05
+0.82%
$11.04 million $11,012
Oct 11, 2021 $10.96
+0.83%
$10.95 million $7,721
Oct 10, 2021 $10.99
+0.07%
$10.98 million $8,210
Oct 9, 2021 $10.98
+0.09%
$10.97 million $8,325
Oct 8, 2021 $10.98
+0.00%
$10.97 million $8,318
Oct 7, 2021 $10.98
+0.00%
$10.97 million $5,657
Oct 6, 2021 $10.99
+0.05%
$10.98 million $7,170
Oct 5, 2021 $10.97
-0.09%
$10.96 million $8,179
Oct 4, 2021 $10.98
+11.12%
$10.97 million $8,250
Oct 3, 2021 $10.98
-0.03%
$10.97 million $8,269
Oct 2, 2021 $10.98
-1.03%
$10.97 million $8,325
Oct 1, 2021 $11.11
+0.58%
$11.1 million $6,056
Sep 30, 2021 $11.05
-0.09%
$11.04 million $7,059
Sep 29, 2021 $11.06
-0.40%
$11.05 million $7,877
Sep 28, 2021 $11.06
+15.36%
$11.05 million $8,255
Sep 27, 2021 $11.07
+0.45%
$11.06 million $8,042
Sep 26, 2021 $11.06
+0.52%
$11.05 million $8,030
Sep 25, 2021 $11.07
+0.03%
$11.06 million $7,858
Sep 24, 2021 $11.05
-0.70%
$11.04 million $5,034
Sep 23, 2021 $11.14
-0.01%
$11.13 million $8,767
Sep 22, 2021 $11.14
+0.02%
$11.13 million $8,670
Sep 21, 2021 $11.15
+0.10%
$11.14 million $8,134
Sep 20, 2021 $11.14
-0.01%
$11.13 million $8,026
Sep 19, 2021 $11.14
+0.01%
$11.13 million $8,407
Sep 18, 2021 $11.14
+0.06%
$11.13 million $8,170
Sep 17, 2021 $11.14
+0.10%
$11.13 million $8,292
Sep 16, 2021 $11.14
+0.02%
$11.13 million $8,283
Sep 15, 2021 $11.13
+0.08%
$11.12 million $8,389
Sep 14, 2021 $11.14
+0.03%
$11.13 million $8,127
Sep 13, 2021 $11.13
+0.15%
$11.12 million $7,508
Sep 12, 2021 $11.14
+0.06%
$11.13 million $9,038
Sep 11, 2021 $11.14
+0.02%
$11.13 million $8,388
Sep 10, 2021 $11.13
-0.04%
$11.12 million $8,453
Sep 9, 2021 $11.13
+0.52%
$11.12 million $4,434
Sep 8, 2021 $11.07
-1.13%
$11.06 million $201
Sep 7, 2021 $11.2
+1.86%
$11.19 million $352
Sep 6, 2021 $10.99
-1.35%
$10.98 million $473
Sep 5, 2021 $11.14
+0.47%
$11.13 million $716
Sep 4, 2021 $11.09
-0.93%
$11.08 million $1,326
Sep 3, 2021 $11.19
+0.60%
$11.18 million $7,167
Sep 2, 2021 $11.11
-0.42%
$11.1 million $8,012
Sep 1, 2021 $11.19
+0.15%
$11.18 million $7,395
Aug 31, 2021 $11.18
+24.80%
$11.17 million $6,847
Aug 30, 2021 $8.95
-0.11%
$8.95 million $277
Aug 29, 2021 $8.96
+1.98%
$8.96 million $5,350
Aug 28, 2021 $9
+0.23%
$9 million $1,793
Aug 27, 2021 $9.02
+0.91%
$9.01 million $2,612
Aug 26, 2021 $8.94
-19.72%
$8.93 million $5,354
Aug 25, 2021 $11.14
-0.05%
$11.13 million $8,993