Coinranking
Q DAO Governance token v1.0 Historical Data
QDAO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2021 | $ 11.06 | +0.06% | ||
| Oct 12, 2021 | $ 11.05 | +0.82% | ||
| Oct 11, 2021 | $ 10.96 | +0.83% | ||
| Oct 10, 2021 | $ 10.99 | +0.07% | ||
| Oct 9, 2021 | $ 10.98 | +0.09% | ||
| Oct 8, 2021 | $ 10.98 | +0.00% | ||
| Oct 7, 2021 | $ 10.98 | +0.00% | ||
| Oct 6, 2021 | $ 10.99 | +0.05% | ||
| Oct 5, 2021 | $ 10.97 | -0.09% | ||
| Oct 4, 2021 | $ 10.98 | +11.12% | ||
| Oct 3, 2021 | $ 10.98 | -0.03% | ||
| Oct 2, 2021 | $ 10.98 | -1.03% | ||
| Oct 1, 2021 | $ 11.11 | +0.58% | ||
| Sep 30, 2021 | $ 11.05 | -0.09% | ||
| Sep 29, 2021 | $ 11.06 | -0.40% | ||
| Sep 28, 2021 | $ 11.06 | +15.36% | ||
| Sep 27, 2021 | $ 11.07 | +0.45% | ||
| Sep 26, 2021 | $ 11.06 | +0.52% | ||
| Sep 25, 2021 | $ 11.07 | +0.03% | ||
| Sep 24, 2021 | $ 11.05 | -0.70% | ||
| Sep 23, 2021 | $ 11.14 | -0.01% | ||
| Sep 22, 2021 | $ 11.14 | +0.02% | ||
| Sep 21, 2021 | $ 11.15 | +0.10% | ||
| Sep 20, 2021 | $ 11.14 | -0.01% | ||
| Sep 19, 2021 | $ 11.14 | +0.01% | ||
| Sep 18, 2021 | $ 11.14 | +0.06% | ||
| Sep 17, 2021 | $ 11.14 | +0.10% | ||
| Sep 16, 2021 | $ 11.14 | +0.02% | ||
| Sep 15, 2021 | $ 11.13 | +0.08% | ||
| Sep 14, 2021 | $ 11.14 | +0.03% | ||
| Sep 13, 2021 | $ 11.13 | +0.15% | ||
| Sep 12, 2021 | $ 11.14 | +0.06% | ||
| Sep 11, 2021 | $ 11.14 | +0.02% | ||
| Sep 10, 2021 | $ 11.13 | -0.04% | ||
| Sep 9, 2021 | $ 11.13 | +0.52% | ||
| Sep 8, 2021 | $ 11.07 | -1.13% | ||
| Sep 7, 2021 | $ 11.2 | +1.86% | ||
| Sep 6, 2021 | $ 10.99 | -1.35% | ||
| Sep 5, 2021 | $ 11.14 | +0.47% | ||
| Sep 4, 2021 | $ 11.09 | -0.93% | ||
| Sep 3, 2021 | $ 11.19 | +0.60% | ||
| Sep 2, 2021 | $ 11.11 | -0.42% | ||
| Sep 1, 2021 | $ 11.19 | +0.15% | ||
| Aug 31, 2021 | $ 11.18 | +24.80% | ||
| Aug 30, 2021 | $ 8.95 | -0.11% | ||
| Aug 29, 2021 | $ 8.96 | +1.98% | ||
| Aug 28, 2021 | $ 9 | +0.23% | ||
| Aug 27, 2021 | $ 9.02 | +0.91% | ||
| Aug 26, 2021 | $ 8.94 | -19.72% | ||
| Aug 25, 2021 | $ 11.14 | -0.05% | ||