Warden

WARD
#914 Add Added Compare
$ 0.02088
+19.50%
#914 Add Added Compare
Warden
Price
$ 0.0209
+19.50%

Price

 5min
Indicators USD

Percentual Performance

Warden
Percentual Performance
+
USD

Gains & Losses

Warden
Gains and Losses
1hr
USD

Ranking History

Warden
Ranking History
+

Market Cap

Warden
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Warden
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

WARD in Circulation ?

25%

High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 250.32 million WARD
Reserved supply ? 15.66 million WARD
FOUNDATION
0x4A4BDb6E07001bbCa81e7146340E15a554AAf7e5
10.00 million WARD
FOUNDATION
0x73D8bD54F7Cf5FAb43fE4Ef40A62D390644946Db
5.66 million WARD
Total supply ? 1.00 billion WARD
Max supply ? -- WARD
Updated 4mo ago

Exchange Listings
Exchanges WARD price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0211 $ 7.16 million
30%
Trade
Uniswap $ 0.0204 $ 3.20 million
0%
Swap
KuCoin $ 0.0210 $ 1.01 million
20%
Trade
Bitget $ 0.0210 $ 736,523
0%
Trade
BitMart $ 0.0210 $ 656,205
0%
Trade
All Exchanges

Spot Markets
Exchanges WARD price Volume Fee Discount
WARD / USDT HTX Global $ 0.0211 $ 7.16 million
30%
Trade
BSC-USD / WARD Uniswap v3 (BSC) $ 0.0209 $ 2.00 million
0%
Swap
BSC-USD / WARD Uniswap v3 (BSC) $ 0.0208 $ 1.19 million
0%
Swap
WARD / USDT KuCoin $ 0.0210 $ 1.01 million
20%
Trade
WARD / USDT Bitget $ 0.0210 $ 736,523
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0209
+0.59%
$ 5.2 million $ 13.8 million
Yesterday $ 0.0175
-7.78%
$ 4.4 million $ 6.11 million
May 16, 2026 $ 0.019
-18.98%
$ 4.76 million $ 8.31 million
May 15, 2026 $ 0.0235
+29.16%
$ 5.88 million $ 11.86 million
May 14, 2026 $ 0.0182
-15.00%
$ 4.55 million $ 18.96 million
All historical data

Additional Stats

All-time high ? $ 0.142 (Feb 10, 2026)
Volume / Market Cap ? 2.64
FDV ? $ 20.90 million
Price in BTC 0.0₆271 BTC
Listing date ? 4 months ago (Feb 4, 2026)
UUID ? SOX9EPVfMDC6