Coinranking
Warden Futures
?
WARD
Close Price
?
$0.003047
Trading Volume
?
$126,608
Funding Rate (avg)
?
0.01%
Open Interest
?
$350,176
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WARD / USDT KuCoin | $0.00304 | 0.0050% | $349,377.84 | $126,934.31 | $0.00307 | Trade |
Previous
Top Futures Exchanges for Warden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.98 billion | $43.70 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.35 billion | $13.00 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.63 billion | $12.47 billion | 629 | 545 | Trade |
| | 4 |
Gate.com
| $9.51 billion | $12.86 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.75 billion | $8.18 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.91 billion | $21.97 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.40 billion | $6.02 billion | 353 | 353 | Trade |
| | 9 |
KuCoin
| $4.57 billion | $1.98 billion | 467 | 452 | Trade |
| | 10 |
BingX
| $3.10 billion | $4.27 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00258 | $0.00255 | $0.00256 | -0.051% | $73,012 | $296,343 |
| Aug 29, 2026 | $0.00275 | $0.00271 | $0.00258 | 0.0100% | $21,771 | $293,508 |
| Aug 28, 2026 | $0.00287 | $0.00282 | $0.00275 | 0.0100% | $761 | $357,666 |
| Aug 27, 2026 | $0.00273 | $0.0028 | $0.00287 | 0.0100% | $7,674 | $384,699 |
| Aug 26, 2026 | $0.00271 | $0.00272 | $0.00273 | 0.0100% | $7,738 | $389,779 |
| Aug 25, 2026 | $0.00287 | $0.0029 | $0.00271 | 0.0100% | $14,680 | $368,196 |
| Aug 24, 2026 | $0.00326 | $0.00301 | $0.00287 | 0.0100% | $67,557 | $420,663 |
| Aug 23, 2026 | $0.00294 | $0.00302 | $0.00317 | 0.43% | $16,063 | $459,417 |
| Aug 22, 2026 | $0.00309 | $0.00299 | $0.00294 | 0.0100% | $14,642 | $413,556 |
| Aug 21, 2026 | $0.00305 | $0.00309 | $0.00309 | 0.0100% | $61,479 | $421,306 |
| Aug 20, 2026 | $0.00308 | $0.00309 | $0.00305 | 0.0100% | $16,378 | $390,922 |
| Aug 19, 2026 | $0.00302 | $0.00307 | $0.00308 | 0.0100% | $16,113 | $387,942 |
| Aug 18, 2026 | $0.00336 | $0.00312 | $0.00302 | 0.0100% | $10,264 | $377,230 |
| Aug 17, 2026 | $0.00301 | $0.00312 | $0.00333 | 0.84% | $67,016 | $406,750 |
| Aug 16, 2026 | $0.00308 | $0.00304 | $0.00301 | 0.0100% | $3,804 | $358,678 |
| Aug 15, 2026 | $0.00292 | $0.00298 | $0.00308 | 0.0100% | $4,684 | $360,896 |
| Aug 14, 2026 | $0.00285 | $0.00291 | $0.00292 | 0.048% | $4,249 | $351,885 |
| Aug 13, 2026 | $0.00319 | $0.00302 | $0.00285 | 0.0100% | $19,860 | $328,076 |
| Aug 12, 2026 | $0.00297 | $0.00312 | $0.00319 | 0.0100% | $42,962 | $427,309 |
| Aug 11, 2026 | $0.00343 | $0.00317 | $0.00297 | 0.0100% | $23,621 | $346,686 |
Previous Next