Warden Futures ?

WARD
Close Price ?
$ 0.007967 +24.14%
Trading Volume ?
$ 111,534
Funding Rate (avg) ?
0.225%
Open Interest ?
$ 695,791 +15.08%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WARD / USDT KuCoin $ 0.00797
0.12%
$ 695,791.41 $ 111,534.40 $ 0.00788 Trade

Top Futures Exchanges for Warden

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 695,791 $ 111,534 441 426 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00645 $ 0.00682 $ 0.00758
0.00060%
$ 98,588 $ 651,384
Jun 9, 2026 $ 0.00713 $ 0.00696 $ 0.00642
0.36%
$ 278,692 $ 615,507
Jun 8, 2026 $ 0.00774 $ 0.00771 $ 0.00713
0.38%
$ 33,593 $ 703,276
Jun 7, 2026 $ 0.00805 $ 0.00823 $ 0.00774
0.22%
$ 62,146 $ 793,623
Jun 6, 2026 $ 0.0078 $ 0.00785 $ 0.00805
0.24%
$ 27,219 $ 626,247
Jun 5, 2026 $ 0.00893 $ 0.00809 $ 0.0078
0.21%
$ 59,345 $ 589,877
Jun 4, 2026 $ 0.00869 $ 0.00868 $ 0.00897
-0.10%
$ 150,895 $ 709,800