Coinranking
Warden Futures ?
WARD
Close Price
?
$0.002644
Trading Volume
?
$14,620
Funding Rate (avg)
?
0.01%
Open Interest
?
$208,543
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WARD / USDT KuCoin | $0.00264 | 0.0050% | $208,543.25 | $14,619.72 | $0.00264 | Trade |
Previous
Top Futures Exchanges for Warden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.31 billion | $41.70 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.97 billion | $11.83 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $11.57 billion | $16.05 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $9.99 billion | $10.03 billion | 557 | 495 | Trade |
| | 5 |  Bitget | $7.82 billion | $6.91 billion | 424 | 356 | Trade |
| | 6 |  OKX | $7.21 billion | $22.58 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.42 billion | $5.56 billion | 322 | 322 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.85 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.85 billion | $4.14 billion | 488 | 437 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $0.00259 | $0.00263 | $0.00264 | 0.0100% | $14,620 | $208,543 |
| Sep 10, 2026 | $0.00292 | $0.00281 | $0.00261 | 0.0100% | $49,449 | $203,044 |
| Sep 9, 2026 | $0.00273 | $0.00301 | $0.00292 | 0.0100% | $53,351 | $255,617 |
| Sep 8, 2026 | $0.00268 | $0.00274 | $0.00273 | 0.0100% | $4,817 | $227,156 |
| Sep 7, 2026 | $0.00268 | $0.00271 | $0.00268 | 0.0100% | $15,150 | $233,098 |
| Sep 6, 2026 | $0.00276 | $0.00274 | $0.00268 | 0.0100% | $6,022 | $240,432 |
| Sep 5, 2026 | $0.00262 | $0.00269 | $0.00276 | 0.0100% | $8,489 | $260,536 |
| Sep 4, 2026 | $0.00289 | $0.00271 | $0.00262 | 0.0100% | $10,314 | $246,361 |
| Sep 3, 2026 | $0.00294 | $0.00287 | $0.00289 | 0.0100% | $12,129 | $287,336 |
| Sep 2, 2026 | $0.00325 | $0.00302 | $0.00294 | 0.0100% | $27,566 | $302,640 |
| Sep 1, 2026 | $0.003 | $0.00323 | $0.00325 | 0.0100% | $76,011 | $350,178 |
| Aug 31, 2026 | $0.00256 | $0.00283 | $0.00303 | 0.0100% | $104,872 | $330,520 |
| Aug 30, 2026 | $0.00258 | $0.00255 | $0.00256 | -0.051% | $73,012 | $296,343 |
| Aug 29, 2026 | $0.00275 | $0.00271 | $0.00258 | 0.0100% | $21,771 | $293,508 |
| Aug 28, 2026 | $0.00287 | $0.00282 | $0.00275 | 0.0100% | $761 | $357,666 |
| Aug 27, 2026 | $0.00273 | $0.0028 | $0.00287 | 0.0100% | $7,674 | $384,699 |
| Aug 26, 2026 | $0.00271 | $0.00272 | $0.00273 | 0.0100% | $7,738 | $389,779 |
| Aug 25, 2026 | $0.00287 | $0.0029 | $0.00271 | 0.0100% | $14,680 | $368,196 |
| Aug 24, 2026 | $0.00326 | $0.00301 | $0.00287 | 0.0100% | $67,557 | $420,663 |
| Aug 23, 2026 | $0.00294 | $0.00302 | $0.00317 | 0.43% | $16,063 | $459,417 |
Previous Next