Coinranking
Warden Futures
?
WARD
Close Price
?
$ 0.008366
Trading Volume
?
$ 80,641
Funding Rate (avg)
?
0.611%
Open Interest
?
$ 571,188
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WARD / USDT KuCoin | $ 0.00837 | 0.30% | $ 571,187.65 | $ 80,640.75 | $ 0.00843 | Trade |
Previous
Top Futures Exchanges for Warden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.24 billion | $ 39.31 billion | 394 | 360 | Trade |
| | 2 |
Bybit
| $ 7.69 billion | $ 13.33 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.66 billion | $ 10.92 billion | 629 | 543 | Trade |
| | 4 |
Gate.com
| $ 7.20 billion | $ 14.16 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 7.21 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.06 billion | $ 2.15 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 22.87 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.41 billion | $ 4.84 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.28 billion | $ 5.75 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00782 | $ 0.00764 | $ 0.00725 | 0.50% | $ 27,042 | $ 512,653 |
| Jun 27, 2026 | $ 0.00828 | $ 0.00792 | $ 0.00782 | 0.33% | $ 12,610 | $ 567,702 |
| Jun 26, 2026 | $ 0.00795 | $ 0.00785 | $ 0.00816 | -0.15% | $ 64,741 | $ 594,006 |
| Jun 25, 2026 | $ 0.00775 | $ 0.00815 | $ 0.00797 | 0.080% | $ 79,150 | $ 590,003 |
| Jun 24, 2026 | $ 0.00842 | $ 0.00817 | $ 0.0077 | -0.0084% | $ 85,695 | $ 574,030 |
| Jun 23, 2026 | $ 0.00899 | $ 0.00868 | $ 0.00845 | -0.31% | $ 21,246 | $ 570,076 |
| Jun 22, 2026 | $ 0.00861 | $ 0.00908 | $ 0.00899 | 0.036% | $ 85,162 | $ 609,795 |
| Jun 21, 2026 | $ 0.0097 | $ 0.00911 | $ 0.00858 | 0.21% | $ 47,723 | $ 588,286 |
| Jun 20, 2026 | $ 0.00906 | $ 0.00948 | $ 0.00973 | 0.24% | $ 263,591 | $ 646,552 |
| Jun 19, 2026 | $ 0.00888 | $ 0.00867 | $ 0.00906 | 0.048% | $ 63,590 | $ 577,507 |
| Jun 18, 2026 | $ 0.00965 | $ 0.00906 | $ 0.00888 | -0.37% | $ 130,873 | $ 591,980 |
| Jun 17, 2026 | $ 0.00997 | $ 0.00985 | $ 0.00957 | 0.31% | $ 67,603 | $ 664,771 |
| Jun 16, 2026 | $ 0.00959 | $ 0.0101 | $ 0.00996 | 0.19% | $ 97,956 | $ 812,829 |
| Jun 15, 2026 | $ 0.00837 | $ 0.00882 | $ 0.00959 | 0.023% | $ 176,743 | $ 750,641 |
| Jun 14, 2026 | $ 0.00958 | $ 0.00839 | $ 0.00845 | -0.11% | $ 67,740 | $ 615,015 |
| Jun 13, 2026 | $ 0.00762 | $ 0.00885 | $ 0.00958 | 0.057% | $ 152,014 | $ 780,770 |
| Jun 12, 2026 | $ 0.00728 | $ 0.00765 | $ 0.00753 | -0.16% | $ 86,007 | $ 634,503 |
| Jun 11, 2026 | $ 0.00764 | $ 0.00741 | $ 0.00728 | -0.010% | $ 73,783 | $ 713,847 |
| Jun 10, 2026 | $ 0.00645 | $ 0.00682 | $ 0.00758 | 0.00060% | $ 98,588 | $ 651,384 |
| Jun 9, 2026 | $ 0.00713 | $ 0.00696 | $ 0.00642 | 0.36% | $ 278,692 | $ 615,507 |
Previous Next