Coinranking
Warden Futures
?
WARD
Close Price
?
$ 0.003363
Trading Volume
?
$ 13,851
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 382,627
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WARD / USDT KuCoin | $ 0.00336 | 0.0050% | $ 382,627.01 | $ 13,851.20 | $ 0.00341 | Trade |
Previous
Top Futures Exchanges for Warden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.87 billion | $ 24.29 billion | 416 | 361 | Trade |
| | 2 |
Bybit
| $ 9.05 billion | $ 5.90 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 5.55 billion | 523 | 523 | Trade |
| | 4 |
Bitget
| $ 6.66 billion | $ 3.62 billion | 473 | 410 | Trade |
| | 5 |
MEXC Global
| $ 6.61 billion | $ 9.77 billion | 630 | 544 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.33 billion | $ 9.76 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.17 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 2.56 billion | $ 3.28 billion | 360 | 361 | Trade |
| | 10 |
BingX
| $ 2.31 billion | $ 3.29 billion | 499 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00319 | $ 0.00312 | $ 0.00317 | 0.0100% | $ 24,056 | $ 371,112 |
| Aug 8, 2026 | $ 0.00333 | $ 0.0033 | $ 0.00319 | 0.0100% | $ 13,793 | $ 361,179 |
| Aug 7, 2026 | $ 0.00381 | $ 0.00355 | $ 0.00333 | 0.0100% | $ 12,434 | $ 371,589 |
| Aug 6, 2026 | $ 0.00517 | $ 0.00423 | $ 0.00381 | 0.0100% | $ 68,564 | $ 419,259 |
| Aug 5, 2026 | $ 0.00305 | $ 0.00364 | $ 0.00428 | 0.0100% | $ 127,884 | $ 486,467 |
| Aug 4, 2026 | $ 0.00329 | $ 0.00309 | $ 0.00305 | 0.0100% | $ 16,366 | $ 289,153 |
| Aug 3, 2026 | $ 0.00332 | $ 0.00328 | $ 0.00329 | 0.0100% | $ 1,641 | $ 335,172 |
| Aug 2, 2026 | $ 0.00334 | $ 0.00334 | $ 0.00332 | 0.0100% | $ 3,815 | $ 336,412 |
| Aug 1, 2026 | $ 0.00314 | $ 0.00319 | $ 0.00334 | 0.0100% | $ 7,664 | $ 332,863 |
| Jul 31, 2026 | $ 0.00327 | $ 0.00318 | $ 0.00314 | 0.0100% | $ 30,300 | $ 304,710 |
| Jul 30, 2026 | $ 0.0035 | $ 0.00348 | $ 0.00324 | 0.0100% | $ 12,419 | $ 335,408 |
| Jul 29, 2026 | $ 0.00367 | $ 0.00366 | $ 0.0035 | 0.0100% | $ 14,315 | $ 358,621 |
| Jul 28, 2026 | $ 0.00374 | $ 0.00372 | $ 0.00367 | 0.0100% | $ 26,946 | $ 370,854 |
| Jul 27, 2026 | $ 0.004 | $ 0.00393 | $ 0.00375 | 0.077% | $ 7,870 | $ 404,782 |
| Jul 26, 2026 | $ 0.00379 | $ 0.00378 | $ 0.004 | 0.0100% | $ 3,211 | $ 430,446 |
| Jul 25, 2026 | $ 0.00377 | $ 0.00376 | $ 0.00379 | 0.0100% | $ 5,547 | $ 397,834 |
| Jul 24, 2026 | $ 0.00381 | $ 0.00381 | $ 0.00377 | 0.0100% | $ 6,566 | $ 384,073 |
| Jul 23, 2026 | $ 0.00401 | $ 0.00397 | $ 0.00381 | 0.0100% | $ 16,253 | $ 381,225 |
| Jul 22, 2026 | $ 0.00397 | $ 0.00393 | $ 0.00401 | 0.0100% | $ 76,333 | $ 413,696 |
| Jul 21, 2026 | $ 0.00385 | $ 0.00393 | $ 0.00397 | 0.0100% | $ 50,277 | $ 399,195 |
Previous Next