Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00788
-0.06%
$ 1.98 million $ 4.77 million
Yesterday $ 0.00781
-3.46%
$ 1.96 million $ 4.93 million
Jun 6, 2026 $ 0.00809
+4.06%
$ 2.03 million $ 3.21 million
Jun 5, 2026 $ 0.00778
-12.77%
$ 1.95 million $ 5.4 million
Jun 4, 2026 $ 0.00892
-0.07%
$ 2.23 million $ 7.44 million
Jun 3, 2026 $ 0.00892
-9.26%
$ 2.23 million $ 5.8 million
Jun 2, 2026 $ 0.00983
-20.58%
$ 2.46 million $ 7.5 million
Jun 1, 2026 $ 0.0124
+30.50%
$ 3.1 million $ 14.43 million
May 31, 2026 $ 0.00949
+5.87%
$ 2.37 million $ 6.2 million
May 30, 2026 $ 0.00896
-17.41%
$ 2.24 million $ 4.51 million
May 29, 2026 $ 0.0108
+47.37%
$ 2.71 million $ 9.13 million
May 28, 2026 $ 0.00736
-2.75%
$ 1.84 million $ 5.5 million
May 27, 2026 $ 0.00757
-0.52%
$ 1.9 million $ 5.08 million
May 26, 2026 $ 0.00761
-14.91%
$ 1.91 million $ 6.79 million
May 25, 2026 $ 0.00894
-10.26%
$ 2.24 million $ 5.59 million
May 24, 2026 $ 0.00997
-4.37%
$ 2.49 million $ 4.17 million
May 23, 2026 $ 0.0104
-15.35%
$ 2.61 million $ 6.21 million
May 22, 2026 $ 0.0123
-9.54%
$ 3.09 million $ 6.33 million
May 21, 2026 $ 0.0136
+5.22%
$ 3.41 million $ 6.4 million
May 20, 2026 $ 0.0129
-25.69%
$ 3.24 million $ 7.18 million
May 19, 2026 $ 0.0174
-13.03%
$ 4.36 million $ 6.21 million
May 18, 2026 $ 0.02
+14.01%
$ 5.03 million $ 13.45 million
May 17, 2026 $ 0.0175
-7.78%
$ 4.4 million $ 6.11 million
May 16, 2026 $ 0.019
-18.98%
$ 4.76 million $ 8.31 million
May 15, 2026 $ 0.0235
+29.16%
$ 5.88 million $ 11.86 million
May 14, 2026 $ 0.0182
-15.00%
$ 4.55 million $ 18.96 million
May 13, 2026 $ 0.0214
+298.25%
$ 5.35 million $ 20.47 million
May 12, 2026 $ 0.00558
+39.75%
$ 1.4 million $ 2.19 million
May 11, 2026 $ 0.004
+64.47%
$ 1 million $ 4.13 million
May 10, 2026 $ 0.00243
+0.16%
$ 608,099 $ 4.87 million
May 9, 2026 $ 0.00243
-1.97%
$ 607,122 $ 2.29 million
May 8, 2026 $ 0.00247
+7.91%
$ 619,307 $ 6.21 million
May 7, 2026 $ 0.00229
+2.26%
$ 573,903 $ 8.38 million
May 6, 2026 $ 0.00224
-4.46%
$ 561,208 $ 3.5 million
May 5, 2026 $ 0.00235
+2.50%
$ 587,424 $ 2.69 million
May 4, 2026 $ 0.00229
-5.31%
$ 573,119 $ 7.63 million
May 3, 2026 $ 0.00242
-1.34%
$ 605,020 $ 3.18 million
May 2, 2026 $ 0.00245
+0.51%
$ 613,231 $ 2.18 million
May 1, 2026 $ 0.00244
-8.22%
$ 609,903 $ 4.09 million
Apr 30, 2026 $ 0.00265
-3.20%
$ 664,851 $ 2.79 million
Apr 29, 2026 $ 0.00274
-6.14%
$ 686,874 $ 4.18 million
Apr 28, 2026 $ 0.00293
-0.27%
$ 731,174 $ 3.26 million
Apr 27, 2026 $ 0.00293
-7.27%
$ 733,985 $ 6.87 million
Apr 26, 2026 $ 0.00316
+8.11%
$ 792,209 $ 4.97 million
Apr 25, 2026 $ 0.00513
+52.89%
$ 1.28 million $ 1.2 million
Apr 24, 2026 $ 0.00336
-1.10%
$ 840,006 $ 8.25 million
Apr 23, 2026 $ 0.00339
-2.05%
$ 849,566 $ 3.46 million
Apr 22, 2026 $ 0.00347
+4.96%
$ 867,357 $ 4.65 million
Apr 21, 2026 $ 0.0033
-5.52%
$ 826,425 $ 3.92 million
Apr 20, 2026 $ 0.00349
+0.53%
$ 874,743 $ 5.21 million
Download