Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00281
+0.33%
$702,702 $739,408
Yesterday $0.00279
+3.12%
$698,749 $834,578
Oct 12, 2026 $0.00271
-4.01%
$675,075 $1.18 million
Oct 11, 2026 $0.00282
-0.47%
$705,744 $634,696
Oct 10, 2026 $0.00283
+1.53%
$709,126 $532,935
Oct 9, 2026 $0.00279
+1.60%
$698,444 $807,264
Oct 8, 2026 $0.00275
-4.68%
$687,385 $737,315
Oct 7, 2026 $0.00288
-3.28%
$720,367 $1.12 million
Oct 6, 2026 $0.00298
-8.36%
$745,197 $938,571
Oct 5, 2026 $0.00325
+3.12%
$813,018 $2.22 million
Oct 4, 2026 $0.00317
+6.31%
$788,641 $958,692
Oct 3, 2026 $0.00298
+0.54%
$746,136 $517,747
Oct 2, 2026 $0.00296
-1.11%
$740,849 $1.15 million
Oct 1, 2026 $0.003
+0.57%
$750,256 $1.36 million
Sep 30, 2026 $0.00298
+0.71%
$746,391 $1.84 million
Sep 29, 2026 $0.00297
+0.88%
$743,368 $1.52 million
Sep 28, 2026 $0.00295
-6.99%
$737,050 $2.5 million
Sep 27, 2026 $0.00317
-6.81%
$792,483 $1.82 million
Sep 26, 2026 $0.00337
+16.79%
$849,950 $1.44 million
Sep 25, 2026 $0.00288
+3.91%
$721,296 $906,534
Sep 24, 2026 $0.00277
-2.10%
$694,019 $458,443
Sep 23, 2026 $0.00283
-3.45%
$708,872 $516,255
Sep 22, 2026 $0.00293
+3.35%
$733,987 $605,920
Sep 21, 2026 $0.00284
+13.65%
$710,014 $1.01 million
Sep 20, 2026 $0.0025
-4.70%
$625,037 $593,186
Sep 19, 2026 $0.00262
-9.30%
$655,994 $520,328
Sep 18, 2026 $0.00289
+7.22%
$723,031 $774,429
Sep 17, 2026 $0.00269
+11.38%
$673,753 $735,592
Sep 16, 2026 $0.00242
-1.43%
$605,766 $705,434
Sep 15, 2026 $0.00245
-3.89%
$614,337 $1.24 million
Sep 14, 2026 $0.00255
-0.07%
$639,179 $963,861
Sep 13, 2026 $0.00255
-6.40%
$639,488 $611,477
Sep 12, 2026 $0.00273
-0.97%
$685,388 $513,737
Sep 11, 2026 $0.00276
+6.34%
$689,965 $784,424
Sep 10, 2026 $0.00259
-10.50%
$648,820 $897,524
Sep 9, 2026 $0.0029
+4.95%
$725,403 $1.31 million
Sep 8, 2026 $0.00276
+2.81%
$691,685 $1.21 million
Sep 7, 2026 $0.00268
-1.57%
$669,991 $872,930
Sep 6, 2026 $0.00272
-1.30%
$680,807 $847,141
Sep 5, 2026 $0.00276
+3.73%
$689,648 $718,428
Sep 4, 2026 $0.00266
-6.92%
$667,692 $1.02 million
Sep 3, 2026 $0.00285
-3.18%
$716,739 $1.4 million
Sep 2, 2026 $0.00295
-9.55%
$738,083 $1.27 million
Sep 1, 2026 $0.00326
+8.09%
$812,967 $2.34 million
Aug 31, 2026 $0.00302
+16.72%
$754,567 $1.58 million
Aug 30, 2026 $0.0026
+0.74%
$644,058 $675,988
Aug 29, 2026 $0.00258
-6.61%
$646,879 $554,626
Aug 28, 2026 $0.00277
-2.85%
$692,678 $718,096
Aug 27, 2026 $0.00285
+3.54%
$712,281 $757,000
Aug 26, 2026 $0.00274
+1.13%
$688,942 $610,523
Download