Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00348
+0.00%
$ 870,285 $ 1.69 million
Yesterday $ 0.00303
-4.51%
$ 758,813 $ 1.04 million
Aug 8, 2026 $ 0.00317
-3.55%
$ 794,775 $ 725,313
Aug 7, 2026 $ 0.00329
-12.14%
$ 827,958 $ 1.1 million
Aug 6, 2026 $ 0.00375
-25.11%
$ 939,832 $ 1.6 million
Aug 5, 2026 $ 0.005
+65.04%
$ 1.29 million $ 2.05 million
Aug 4, 2026 $ 0.00303
-1.48%
$ 759,449 $ 907,475
Aug 3, 2026 $ 0.00308
-6.88%
$ 770,073 $ 1.43 million
Aug 2, 2026 $ 0.0033
+0.80%
$ 827,828 $ 1.13 million
Aug 1, 2026 $ 0.00328
+5.95%
$ 820,761 $ 799,023
Jul 31, 2026 $ 0.00311
-4.55%
$ 777,103 $ 1.08 million
Jul 30, 2026 $ 0.00326
-5.85%
$ 814,908 $ 1.22 million
Jul 29, 2026 $ 0.00346
-5.25%
$ 868,142 $ 1.15 million
Jul 28, 2026 $ 0.00365
-0.97%
$ 916,669 $ 1.28 million
Jul 27, 2026 $ 0.00369
-3.81%
$ 922,564 $ 1.94 million
Jul 26, 2026 $ 0.00383
+2.64%
$ 957,126 $ 2.25 million
Jul 25, 2026 $ 0.00373
-0.53%
$ 934,406 $ 1.78 million
Jul 24, 2026 $ 0.00375
-2.19%
$ 939,382 $ 2.38 million
Jul 23, 2026 $ 0.00384
-3.89%
$ 961,912 $ 2.22 million
Jul 22, 2026 $ 0.00399
+0.71%
$ 998,801 $ 2.31 million
Jul 21, 2026 $ 0.00396
+3.20%
$ 992,331 $ 7.86 million
Jul 20, 2026 $ 0.00384
-6.77%
$ 961,549 $ 5.52 million
Jul 19, 2026 $ 0.00412
+0.12%
$ 1.03 million $ 4.4 million
Jul 18, 2026 $ 0.00412
-3.67%
$ 1.03 million $ 3.39 million
Jul 17, 2026 $ 0.00427
-1.99%
$ 1.06 million $ 5.45 million
Jul 16, 2026 $ 0.00436
-2.87%
$ 1.09 million $ 4.53 million
Jul 15, 2026 $ 0.00449
+20.47%
$ 1.13 million $ 4.12 million
Jul 14, 2026 $ 0.00373
-9.49%
$ 931,586 $ 3.85 million
Jul 13, 2026 $ 0.00412
-1.96%
$ 1.03 million $ 4.61 million
Jul 12, 2026 $ 0.0042
-3.95%
$ 1.05 million $ 4.89 million
Jul 11, 2026 $ 0.00437
-6.72%
$ 1.09 million $ 3.2 million
Jul 10, 2026 $ 0.00469
-12.38%
$ 1.18 million $ 3.95 million
Jul 9, 2026 $ 0.00535
+9.08%
$ 1.34 million $ 3.64 million
Jul 8, 2026 $ 0.0049
-19.69%
$ 1.23 million $ 4.4 million
Jul 7, 2026 $ 0.00611
-16.91%
$ 1.53 million $ 4.17 million
Jul 6, 2026 $ 0.00735
-8.61%
$ 1.84 million $ 7 million
Jul 5, 2026 $ 0.00804
+3.41%
$ 2.01 million $ 4.94 million
Jul 4, 2026 $ 0.00778
-5.57%
$ 1.95 million $ 3.72 million
Jul 3, 2026 $ 0.00824
-4.68%
$ 2.06 million $ 3.63 million
Jul 2, 2026 $ 0.00864
+7.98%
$ 2.16 million $ 4.19 million
Jul 1, 2026 $ 0.008
-7.19%
$ 2 million $ 4.71 million
Jun 30, 2026 $ 0.00862
-4.54%
$ 2.16 million $ 4.58 million
Jun 29, 2026 $ 0.00903
+26.67%
$ 2.26 million $ 8.29 million
Jun 28, 2026 $ 0.00713
-7.54%
$ 1.78 million $ 4.38 million
Jun 27, 2026 $ 0.00774
-3.87%
$ 1.94 million $ 2.96 million
Jun 26, 2026 $ 0.00805
+2.02%
$ 2.02 million $ 4.23 million
Jun 25, 2026 $ 0.00789
+2.02%
$ 1.98 million $ 5.36 million
Jun 24, 2026 $ 0.00774
-8.29%
$ 1.94 million $ 4.93 million
Jun 23, 2026 $ 0.00844
-5.23%
$ 2.11 million $ 4.85 million
Jun 22, 2026 $ 0.0089
+3.21%
$ 2.23 million $ 7.29 million
Download