Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Today $0.00305
+0.12%
$762,961 $1.54 million
Yesterday $0.0026
+0.74%
$644,058 $675,988
Aug 29, 2026 $0.00258
-6.61%
$646,879 $554,626
Aug 28, 2026 $0.00277
-2.85%
$692,678 $718,096
Aug 27, 2026 $0.00285
+3.54%
$712,281 $757,000
Aug 26, 2026 $0.00274
+1.13%
$688,942 $610,523
Aug 25, 2026 $0.00271
-6.11%
$678,112 $781,289
Aug 24, 2026 $0.00288
-5.22%
$722,120 $1.04 million
Aug 23, 2026 $0.00304
+2.57%
$762,001 $684,950
Aug 22, 2026 $0.00297
-2.52%
$742,890 $634,179
Aug 21, 2026 $0.00304
-0.61%
$761,936 $864,759
Aug 20, 2026 $0.00306
-1.17%
$766,660 $923,240
Aug 19, 2026 $0.0031
+1.83%
$775,718 $932,922
Aug 18, 2026 $0.00304
-5.72%
$761,756 $903,536
Aug 17, 2026 $0.00323
+6.70%
$808,038 $1.42 million
Aug 16, 2026 $0.00302
-0.73%
$757,181 $685,710
Aug 15, 2026 $0.00305
+3.59%
$762,358 $610,344
Aug 14, 2026 $0.00294
+1.36%
$736,361 $848,461
Aug 13, 2026 $0.0029
-8.96%
$726,199 $793,710
Aug 12, 2026 $0.00319
+8.01%
$798,137 $807,829
Aug 11, 2026 $0.00295
-13.63%
$738,780 $916,620
Aug 10, 2026 $0.00342
+12.70%
$855,248 $1.55 million
Aug 9, 2026 $0.00303
-4.51%
$758,813 $1.04 million
Aug 8, 2026 $0.00317
-3.55%
$794,775 $725,313
Aug 7, 2026 $0.00329
-12.14%
$827,958 $1.1 million
Aug 6, 2026 $0.00375
-25.11%
$939,832 $1.6 million
Aug 5, 2026 $0.005
+65.04%
$1.29 million $2.05 million
Aug 4, 2026 $0.00303
-1.48%
$759,449 $907,475
Aug 3, 2026 $0.00308
-6.88%
$770,073 $1.43 million
Aug 2, 2026 $0.0033
+0.80%
$827,828 $1.13 million
Aug 1, 2026 $0.00328
+5.95%
$820,761 $799,023
Jul 31, 2026 $0.00311
-4.55%
$777,103 $1.08 million
Jul 30, 2026 $0.00326
-5.85%
$814,908 $1.22 million
Jul 29, 2026 $0.00346
-5.25%
$868,142 $1.15 million
Jul 28, 2026 $0.00365
-0.97%
$916,669 $1.28 million
Jul 27, 2026 $0.00369
-3.81%
$922,564 $1.94 million
Jul 26, 2026 $0.00383
+2.64%
$957,126 $2.25 million
Jul 25, 2026 $0.00373
-0.53%
$934,406 $1.78 million
Jul 24, 2026 $0.00375
-2.19%
$939,382 $2.38 million
Jul 23, 2026 $0.00384
-3.89%
$961,912 $2.22 million
Jul 22, 2026 $0.00399
+0.71%
$998,801 $2.31 million
Jul 21, 2026 $0.00396
+3.20%
$992,331 $7.86 million
Jul 20, 2026 $0.00384
-6.77%
$961,549 $5.52 million
Jul 19, 2026 $0.00412
+0.12%
$1.03 million $4.4 million
Jul 18, 2026 $0.00412
-3.67%
$1.03 million $3.39 million
Jul 17, 2026 $0.00427
-1.99%
$1.06 million $5.45 million
Jul 16, 2026 $0.00436
-2.87%
$1.09 million $4.53 million
Jul 15, 2026 $0.00449
+20.47%
$1.13 million $4.12 million
Jul 14, 2026 $0.00373
-9.49%
$931,586 $3.85 million
Jul 13, 2026 $0.00412
-1.96%
$1.03 million $4.61 million
Download