Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00848
-0.53%
$ 2.13 million $ 8.69 million
Yesterday $ 0.00713
-7.54%
$ 1.78 million $ 4.38 million
Jun 27, 2026 $ 0.00774
-3.87%
$ 1.94 million $ 2.96 million
Jun 26, 2026 $ 0.00805
+2.02%
$ 2.02 million $ 4.23 million
Jun 25, 2026 $ 0.00789
+2.02%
$ 1.98 million $ 5.36 million
Jun 24, 2026 $ 0.00774
-8.29%
$ 1.94 million $ 4.93 million
Jun 23, 2026 $ 0.00844
-5.23%
$ 2.11 million $ 4.85 million
Jun 22, 2026 $ 0.0089
+3.21%
$ 2.23 million $ 7.29 million
Jun 21, 2026 $ 0.00863
-10.97%
$ 2.16 million $ 4.32 million
Jun 20, 2026 $ 0.0112
+23.01%
$ 2.81 million $ 1.2 million
Jun 19, 2026 $ 0.00911
+3.11%
$ 2.28 million $ 4.59 million
Jun 18, 2026 $ 0.00884
-7.84%
$ 2.21 million $ 5.92 million
Jun 17, 2026 $ 0.00959
-3.65%
$ 2.4 million $ 5.74 million
Jun 16, 2026 $ 0.00995
+2.98%
$ 2.49 million $ 4.97 million
Jun 15, 2026 $ 0.00967
+14.62%
$ 2.42 million $ 7.98 million
Jun 14, 2026 $ 0.00841
-11.86%
$ 2.11 million $ 5.93 million
Jun 13, 2026 $ 0.00955
+26.02%
$ 2.39 million $ 6.05 million
Jun 12, 2026 $ 0.00757
+3.88%
$ 1.9 million $ 4.97 million
Jun 11, 2026 $ 0.00729
-3.71%
$ 1.83 million $ 5.28 million
Jun 10, 2026 $ 0.00758
+18.17%
$ 1.9 million $ 4.44 million
Jun 9, 2026 $ 0.00642
-9.06%
$ 1.61 million $ 10.28 million
Jun 8, 2026 $ 0.00706
-9.72%
$ 1.77 million $ 4.47 million
Jun 7, 2026 $ 0.00781
-3.46%
$ 1.96 million $ 4.93 million
Jun 6, 2026 $ 0.00809
+4.06%
$ 2.03 million $ 3.21 million
Jun 5, 2026 $ 0.00778
-12.77%
$ 1.95 million $ 5.4 million
Jun 4, 2026 $ 0.00892
-0.07%
$ 2.23 million $ 7.44 million
Jun 3, 2026 $ 0.00892
-9.26%
$ 2.23 million $ 5.8 million
Jun 2, 2026 $ 0.00983
-20.58%
$ 2.46 million $ 7.5 million
Jun 1, 2026 $ 0.0124
+30.50%
$ 3.1 million $ 14.43 million
May 31, 2026 $ 0.00949
+5.87%
$ 2.37 million $ 6.2 million
May 30, 2026 $ 0.00896
-17.41%
$ 2.24 million $ 4.51 million
May 29, 2026 $ 0.0108
+47.37%
$ 2.71 million $ 9.13 million
May 28, 2026 $ 0.00736
-2.75%
$ 1.84 million $ 5.5 million
May 27, 2026 $ 0.00757
-0.52%
$ 1.9 million $ 5.08 million
May 26, 2026 $ 0.00761
-14.91%
$ 1.91 million $ 6.79 million
May 25, 2026 $ 0.00894
-10.26%
$ 2.24 million $ 5.59 million
May 24, 2026 $ 0.00997
-4.37%
$ 2.49 million $ 4.17 million
May 23, 2026 $ 0.0104
-15.35%
$ 2.61 million $ 6.21 million
May 22, 2026 $ 0.0123
-9.54%
$ 3.09 million $ 6.33 million
May 21, 2026 $ 0.0136
+5.22%
$ 3.41 million $ 6.4 million
May 20, 2026 $ 0.0129
-25.69%
$ 3.24 million $ 7.18 million
May 19, 2026 $ 0.0174
-13.03%
$ 4.36 million $ 6.21 million
May 18, 2026 $ 0.02
+14.01%
$ 5.03 million $ 13.45 million
May 17, 2026 $ 0.0175
-7.78%
$ 4.4 million $ 6.11 million
May 16, 2026 $ 0.019
-18.98%
$ 4.76 million $ 8.31 million
May 15, 2026 $ 0.0235
+29.16%
$ 5.88 million $ 11.86 million
May 14, 2026 $ 0.0182
-15.00%
$ 4.55 million $ 18.96 million
May 13, 2026 $ 0.0214
+298.25%
$ 5.35 million $ 20.47 million
May 12, 2026 $ 0.00558
+39.75%
$ 1.4 million $ 2.19 million
May 11, 2026 $ 0.004
+64.47%
$ 1 million $ 4.13 million
Download