Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00393
-0.02%
$ 982,542 $ 7.86 million
Yesterday $ 0.00384
-6.77%
$ 961,549 $ 5.52 million
Jul 19, 2026 $ 0.00412
+0.12%
$ 1.03 million $ 4.4 million
Jul 18, 2026 $ 0.00412
-3.67%
$ 1.03 million $ 3.39 million
Jul 17, 2026 $ 0.00427
-1.99%
$ 1.06 million $ 5.45 million
Jul 16, 2026 $ 0.00436
-2.87%
$ 1.09 million $ 4.53 million
Jul 15, 2026 $ 0.00449
+20.47%
$ 1.13 million $ 4.12 million
Jul 14, 2026 $ 0.00373
-9.49%
$ 931,586 $ 3.85 million
Jul 13, 2026 $ 0.00412
-1.96%
$ 1.03 million $ 4.61 million
Jul 12, 2026 $ 0.0042
-3.95%
$ 1.05 million $ 4.89 million
Jul 11, 2026 $ 0.00437
-6.72%
$ 1.09 million $ 3.2 million
Jul 10, 2026 $ 0.00469
-12.38%
$ 1.18 million $ 3.95 million
Jul 9, 2026 $ 0.00535
+9.08%
$ 1.34 million $ 3.64 million
Jul 8, 2026 $ 0.0049
-19.69%
$ 1.23 million $ 4.4 million
Jul 7, 2026 $ 0.00611
-16.91%
$ 1.53 million $ 4.17 million
Jul 6, 2026 $ 0.00735
-8.61%
$ 1.84 million $ 7 million
Jul 5, 2026 $ 0.00804
+3.41%
$ 2.01 million $ 4.94 million
Jul 4, 2026 $ 0.00778
-5.57%
$ 1.95 million $ 3.72 million
Jul 3, 2026 $ 0.00824
-4.68%
$ 2.06 million $ 3.63 million
Jul 2, 2026 $ 0.00864
+7.98%
$ 2.16 million $ 4.19 million
Jul 1, 2026 $ 0.008
-7.19%
$ 2 million $ 4.71 million
Jun 30, 2026 $ 0.00862
-4.54%
$ 2.16 million $ 4.58 million
Jun 29, 2026 $ 0.00903
+26.67%
$ 2.26 million $ 8.29 million
Jun 28, 2026 $ 0.00713
-7.54%
$ 1.78 million $ 4.38 million
Jun 27, 2026 $ 0.00774
-3.87%
$ 1.94 million $ 2.96 million
Jun 26, 2026 $ 0.00805
+2.02%
$ 2.02 million $ 4.23 million
Jun 25, 2026 $ 0.00789
+2.02%
$ 1.98 million $ 5.36 million
Jun 24, 2026 $ 0.00774
-8.29%
$ 1.94 million $ 4.93 million
Jun 23, 2026 $ 0.00844
-5.23%
$ 2.11 million $ 4.85 million
Jun 22, 2026 $ 0.0089
+3.21%
$ 2.23 million $ 7.29 million
Jun 21, 2026 $ 0.00863
-10.97%
$ 2.16 million $ 4.32 million
Jun 20, 2026 $ 0.0112
+23.01%
$ 2.81 million $ 1.2 million
Jun 19, 2026 $ 0.00911
+3.11%
$ 2.28 million $ 4.59 million
Jun 18, 2026 $ 0.00884
-7.84%
$ 2.21 million $ 5.92 million
Jun 17, 2026 $ 0.00959
-3.65%
$ 2.4 million $ 5.74 million
Jun 16, 2026 $ 0.00995
+2.98%
$ 2.49 million $ 4.97 million
Jun 15, 2026 $ 0.00967
+14.62%
$ 2.42 million $ 7.98 million
Jun 14, 2026 $ 0.00841
-11.86%
$ 2.11 million $ 5.93 million
Jun 13, 2026 $ 0.00955
+26.02%
$ 2.39 million $ 6.05 million
Jun 12, 2026 $ 0.00757
+3.88%
$ 1.9 million $ 4.97 million
Jun 11, 2026 $ 0.00729
-3.71%
$ 1.83 million $ 5.28 million
Jun 10, 2026 $ 0.00758
+18.17%
$ 1.9 million $ 4.44 million
Jun 9, 2026 $ 0.00642
-9.06%
$ 1.61 million $ 10.28 million
Jun 8, 2026 $ 0.00706
-9.72%
$ 1.77 million $ 4.47 million
Jun 7, 2026 $ 0.00781
-3.46%
$ 1.96 million $ 4.93 million
Jun 6, 2026 $ 0.00809
+4.06%
$ 2.03 million $ 3.21 million
Jun 5, 2026 $ 0.00778
-12.77%
$ 1.95 million $ 5.4 million
Jun 4, 2026 $ 0.00892
-0.07%
$ 2.23 million $ 7.44 million
Jun 3, 2026 $ 0.00892
-9.26%
$ 2.23 million $ 5.8 million
Jun 2, 2026 $ 0.00983
-20.58%
$ 2.46 million $ 7.5 million
Download