Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00268
+0.00%
$669,716 $1.25 million
Yesterday $0.00283
+0.42%
$711,050 $1.23 million
Nov 2, 2026 $0.00282
+0.24%
$705,310 $1.74 million
Nov 1, 2026 $0.00281
+1.81%
$705,408 $1.12 million
Oct 31, 2026 $0.00276
-7.17%
$691,186 $683,981
Oct 30, 2026 $0.00297
-21.32%
$742,920 $1.63 million
Oct 29, 2026 $0.00378
+27.01%
$946,425 $2.39 million
Oct 28, 2026 $0.00298
-2.14%
$747,636 $2.7 million
Oct 27, 2026 $0.00304
+26.06%
$761,341 $1.31 million
Oct 26, 2026 $0.00241
+0.46%
$605,652 $1.55 million
Oct 25, 2026 $0.0024
+0.08%
$601,305 $617,324
Oct 24, 2026 $0.0024
-4.95%
$600,735 $672,865
Oct 23, 2026 $0.00252
-4.67%
$631,900 $639,960
Oct 22, 2026 $0.00265
-4.62%
$662,886 $1.06 million
Oct 21, 2026 $0.00278
+1.46%
$695,198 $2.59 million
Oct 20, 2026 $0.00274
+0.16%
$685,165 $1.05 million
Oct 19, 2026 $0.00273
-12.34%
$683,922 $1.64 million
Oct 18, 2026 $0.00312
+16.95%
$780,157 $1.33 million
Oct 17, 2026 $0.00267
-1.53%
$666,955 $587,347
Oct 16, 2026 $0.00271
-0.79%
$677,412 $581,271
Oct 15, 2026 $0.00273
-1.87%
$682,595 $811,481
Oct 14, 2026 $0.00278
-0.33%
$696,221 $826,585
Oct 13, 2026 $0.00279
+3.12%
$698,749 $834,578
Oct 12, 2026 $0.00271
-4.01%
$675,075 $1.18 million
Oct 11, 2026 $0.00282
-0.47%
$705,744 $634,696
Oct 10, 2026 $0.00283
+1.53%
$709,126 $532,935
Oct 9, 2026 $0.00279
+1.60%
$698,444 $807,264
Oct 8, 2026 $0.00275
-4.68%
$687,385 $737,315
Oct 7, 2026 $0.00288
-3.28%
$720,367 $1.12 million
Oct 6, 2026 $0.00298
-8.36%
$745,197 $938,571
Oct 5, 2026 $0.00325
+3.12%
$813,018 $2.22 million
Oct 4, 2026 $0.00317
+6.31%
$788,641 $958,692
Oct 3, 2026 $0.00298
+0.54%
$746,136 $517,747
Oct 2, 2026 $0.00296
-1.11%
$740,849 $1.15 million
Oct 1, 2026 $0.003
+0.57%
$750,256 $1.36 million
Sep 30, 2026 $0.00298
+0.71%
$746,391 $1.84 million
Sep 29, 2026 $0.00297
+0.88%
$743,368 $1.52 million
Sep 28, 2026 $0.00295
-6.99%
$737,050 $2.5 million
Sep 27, 2026 $0.00317
-6.81%
$792,483 $1.82 million
Sep 26, 2026 $0.00337
+16.79%
$849,950 $1.44 million
Sep 25, 2026 $0.00288
+3.91%
$721,296 $906,534
Sep 24, 2026 $0.00277
-2.10%
$694,019 $458,443
Sep 23, 2026 $0.00283
-3.45%
$708,872 $516,255
Sep 22, 2026 $0.00293
+3.35%
$733,987 $605,920
Sep 21, 2026 $0.00284
+13.65%
$710,014 $1.01 million
Sep 20, 2026 $0.0025
-4.70%
$625,037 $593,186
Sep 19, 2026 $0.00262
-9.30%
$655,994 $520,328
Sep 18, 2026 $0.00289
+7.22%
$723,031 $774,429
Sep 17, 2026 $0.00269
+11.38%
$673,753 $735,592
Sep 16, 2026 $0.00242
-1.43%
$605,766 $705,434
Download