Bitcore Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0881
-2.44%
$ 1.46 million $ 150,045
Dec 6, 2024 $ 0.09
-3.54%
$ 1.49 million $ 147,841
Dec 5, 2024 $ 0.0931
-7.46%
$ 1.54 million $ 140,248
Dec 4, 2024 $ 0.101
-7.35%
$ 1.67 million $ 36,905
Dec 3, 2024 $ 0.109
+0.00%
$ 1.8 million $ 68,329
Dec 2, 2024 $ 0.109
+0.93%
$ 1.79 million $ 138,774
Dec 1, 2024 $ 0.108
-0.28%
$ 1.77 million $ 142,716
Nov 30, 2024 $ 0.108
-1.91%
$ 1.79 million $ 148,024
Nov 29, 2024 $ 0.11
+1.01%
$ 1.82 million $ 145,964
Nov 28, 2024 $ 0.108
+1.88%
$ 1.79 million $ 143,188
Nov 27, 2024 $ 0.106
+0.66%
$ 1.76 million $ 149,330
Nov 26, 2024 $ 0.106
-4.26%
$ 1.74 million $ 148,476
Nov 25, 2024 $ 0.11
+0.37%
$ 1.82 million $ 137,299
Nov 24, 2024 $ 0.109
+0.18%
$ 1.79 million $ 146,211
Nov 23, 2024 $ 0.109
-1.27%
$ 1.8 million $ 138,106
Nov 22, 2024 $ 0.11
+0.27%
$ 1.82 million $ 141,917
Nov 21, 2024 $ 0.11
+3.57%
$ 1.82 million $ 140,129
Nov 20, 2024 $ 0.106
-0.09%
$ 1.76 million $ 141,594
Nov 19, 2024 $ 0.106
-5.86%
$ 1.75 million $ 149,291
Nov 18, 2024 $ 0.113
-1.32%
$ 1.86 million $ 144,438
Nov 17, 2024 $ 0.114
+0.53%
$ 1.89 million $ 122,121
Nov 16, 2024 $ 0.114
-1.30%
$ 1.88 million $ 135,622
Nov 15, 2024 $ 0.116
-0.69%
$ 1.91 million $ 147,688
Nov 14, 2024 $ 0.116
+2.11%
$ 1.92 million $ 141,049
Nov 13, 2024 $ 0.114
+0.00%
$ 1.89 million $ 142,406
Nov 12, 2024 $ 0.115
-2.22%
$ 1.89 million $ 61,669
Nov 11, 2024 $ 0.117
+8.13%
$ 1.94 million $ 136,716
Nov 10, 2024 $ 0.108
+16.38%
$ 1.79 million $ 152,614
Nov 9, 2024 $ 0.0931
+2.42%
$ 1.54 million $ 77,496
Nov 8, 2024 $ 0.0907
+2.49%
$ 1.5 million $ 11,495
Nov 7, 2024 $ 0.0885
-0.34%
$ 1.46 million $ 138,570
Nov 6, 2024 $ 0.086
-0.69%
$ 1.42 million $ 144,075
Nov 5, 2024 $ 0.0862
-1.49%
$ 1.42 million $ 147,753
Nov 4, 2024 $ 0.0873
-3.75%
$ 1.44 million $ 104,420
Nov 3, 2024 $ 0.0884
-4.12%
$ 1.46 million $ 138,798
Nov 2, 2024 $ 0.0901
-4.15%
$ 1.49 million $ 141,700
Nov 1, 2024 $ 0.0939
+1.84%
$ 1.55 million $ 60,250
Oct 31, 2024 $ 0.092
+8.88%
$ 1.52 million $ 146,447
Oct 30, 2024 $ 0.0849
+0.24%
$ 1.4 million $ 138,164
Oct 29, 2024 $ 0.0839
-0.36%
$ 1.39 million $ 135,244
Oct 28, 2024 $ 0.0847
+4.70%
$ 1.4 million $ 141,344
Oct 27, 2024 $ 0.0811
+1.88%
$ 1.34 million $ 135,494
Oct 26, 2024 $ 0.0797
-3.86%
$ 1.32 million $ 147,683
Oct 25, 2024 $ 0.0827
+1.35%
$ 1.37 million $ 143,291
Oct 24, 2024 $ 0.0816
-2.39%
$ 1.35 million $ 138,967
Oct 23, 2024 $ 0.083
-3.15%
$ 1.37 million $ 121,181
Oct 22, 2024 $ 0.0853
-5.01%
$ 1.41 million $ 117,437
Oct 21, 2024 $ 0.0902
+13.60%
$ 1.49 million $ 129,361
Oct 20, 2024 $ 0.1
+57.73%
$ 1.65 million $ 89
Oct 19, 2024 $ 0.0633
+4.63%
$ 1.05 million $ 125,527