Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.0702
+0.00%
$1.16 million $144,808
Jun 9, 2025 $0.0702
-0.14%
$1.16 million $145,338
Jun 8, 2025 $0.0705
+0.00%
$1.17 million $142,331
Jun 7, 2025 $0.0703
+0.14%
$1.16 million $139,997
Jun 6, 2025 $0.0704
+0.28%
$1.16 million $151,748
Jun 5, 2025 $0.0705
+0.00%
$1.17 million $150,039
Jun 4, 2025 $0.0703
-0.14%
$1.16 million $143,766
Jun 3, 2025 $0.0704
-0.14%
$1.16 million $136,564
Jun 2, 2025 $0.0707
+0.57%
$1.17 million $143,399
Jun 1, 2025 $0.0703
-0.42%
$1.16 million $143,678
May 31, 2025 $0.0704
+0.00%
$1.16 million $140,334
May 30, 2025 $0.0703
+0.57%
$1.16 million $150,075
May 29, 2025 $0.0699
+7.70%
$1.16 million $146,087
May 28, 2025 $0.0651
-0.91%
$1.08 million $144,145
May 27, 2025 $0.0657
-1.35%
$1.09 million $145,063
May 26, 2025 $0.0666
-0.45%
$1.1 million $140,208
May 25, 2025 $0.0669
-0.45%
$1.11 million $144,684
May 24, 2025 $0.0666
-0.15%
$1.1 million $146,964
May 23, 2025 $0.0664
-0.15%
$1.1 million $146,065
May 22, 2025 $0.067
-2.47%
$1.11 million $137,900
May 21, 2025 $0.0687
-0.15%
$1.14 million $147,251
May 20, 2025 $0.0688
-0.29%
$1.14 million $140,903
May 19, 2025 $0.0691
+0.14%
$1.14 million $138,908
May 18, 2025 $0.0691
+0.44%
$1.14 million $138,399
May 17, 2025 $0.0688
-0.58%
$1.14 million $147,357
May 16, 2025 $0.0692
+0.44%
$1.14 million $142,065
May 15, 2025 $0.0688
+0.02%
$1.14 million $140,761
May 14, 2025 $0.0691
+0.44%
$1.14 million $147,611
May 13, 2025 $0.069
-0.73%
$1.14 million $143,368
May 12, 2025 $0.0692
-0.07%
$1.14 million $149,356
May 11, 2025 $0.0685
+1.00%
$1.13 million $141,227
May 10, 2025 $0.0678
+6.96%
$1.12 million $150,653
May 9, 2025 $0.0633
+0.52%
$1.05 million $145,069
May 8, 2025 $0.0625
-0.78%
$1.03 million $50,704
May 7, 2025 $0.063
+0.14%
$1.04 million $12
May 6, 2025 $0.0629
-1.42%
$1.04 million $130,927
May 5, 2025 $0.0641
+0.31%
$1.06 million $148,837
May 4, 2025 $0.0637
+1.59%
$1.05 million $144,601
May 3, 2025 $0.0627
+0.00%
$1.04 million $144,002
May 2, 2025 $0.0627
-0.32%
$1.04 million $142,199
May 1, 2025 $0.0629
-0.32%
$1.04 million $139,939
Apr 30, 2025 $0.0631
-0.16%
$1.04 million $141,488
Apr 29, 2025 $0.0629
-0.63%
$1.04 million $142,887
Apr 28, 2025 $0.063
+0.48%
$1.04 million $141,227
Apr 27, 2025 $0.063
-0.94%
$1.04 million $141,369
Apr 26, 2025 $0.0635
-0.47%
$1.05 million $143,242
Apr 25, 2025 $0.0636
+2.58%
$1.05 million $135,022
Apr 24, 2025 $0.062
-0.32%
$1.02 million $147,571
Apr 23, 2025 $0.0623
+0.32%
$1.03 million $142,687
Apr 22, 2025 $0.0623
+0.32%
$1.03 million $140,966