Bitcore Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.122
+3.73%
$ 2.02 million $ 143,238
Jan 25, 2025 $ 0.118
+1.90%
$ 1.95 million $ 132,292
Jan 24, 2025 $ 0.116
+5.00%
$ 1.91 million $ 104,439
Jan 23, 2025 $ 0.11
+0.82%
$ 1.82 million $ 146,342
Jan 22, 2025 $ 0.109
-5.87%
$ 1.8 million $ 145,902
Jan 21, 2025 $ 0.116
-3.16%
$ 1.92 million $ 132,609
Jan 20, 2025 $ 0.12
+1.18%
$ 1.99 million $ 146,616
Jan 19, 2025 $ 0.12
+1.96%
$ 1.98 million $ 139,880
Jan 18, 2025 $ 0.117
-1.92%
$ 1.94 million $ 147,358
Jan 17, 2025 $ 0.12
+13.06%
$ 1.99 million $ 149,687
Jan 16, 2025 $ 0.107
-0.65%
$ 1.76 million $ 134,943
Jan 15, 2025 $ 0.107
-0.19%
$ 1.77 million $ 145,211
Jan 14, 2025 $ 0.108
-1.82%
$ 1.78 million $ 145,475
Jan 13, 2025 $ 0.11
+0.83%
$ 1.81 million $ 149,210
Jan 12, 2025 $ 0.109
+1.30%
$ 1.8 million $ 135,642
Jan 11, 2025 $ 0.108
+12.14%
$ 1.79 million $ 144,267
Jan 10, 2025 $ 0.0957
+2.57%
$ 1.58 million $ 140,834
Jan 9, 2025 $ 0.0935
-2.91%
$ 1.55 million $ 148,743
Jan 8, 2025 $ 0.0962
+2.89%
$ 1.59 million $ 138,303
Jan 7, 2025 $ 0.0942
+0.43%
$ 1.56 million $ 139,022
Jan 6, 2025 $ 0.0931
-2.00%
$ 1.54 million $ 147,065
Jan 5, 2025 $ 0.0954
+4.26%
$ 1.58 million $ 147,793
Jan 4, 2025 $ 0.0915
-3.79%
$ 1.51 million $ 136,913
Jan 3, 2025 $ 0.0951
+1.06%
$ 1.57 million $ 150,226
Jan 2, 2025 $ 0.0937
-0.21%
$ 1.55 million $ 141,148
Jan 1, 2025 $ 0.0937
-1.06%
$ 1.55 million $ 146,253
Dec 31, 2024 $ 0.0945
-0.42%
$ 1.56 million $ 137,574
Dec 30, 2024 $ 0.0948
+14.49%
$ 1.57 million $ 138,893
Dec 29, 2024 $ 0.0828
-0.96%
$ 1.37 million $ 146,880
Dec 28, 2024 $ 0.0836
+0.97%
$ 1.38 million $ 144,977
Dec 27, 2024 $ 0.0826
-1.43%
$ 1.37 million $ 143,128
Dec 26, 2024 $ 0.0837
+1.70%
$ 1.38 million $ 140,539
Dec 25, 2024 $ 0.0823
-2.83%
$ 1.36 million $ 139,496
Dec 24, 2024 $ 0.0842
+2.18%
$ 1.39 million $ 141,417
Dec 23, 2024 $ 0.0825
-3.40%
$ 1.36 million $ 142,540
Dec 22, 2024 $ 0.0853
+2.28%
$ 1.41 million $ 131,020
Dec 21, 2024 $ 0.0835
-0.83%
$ 1.38 million $ 148,093
Dec 20, 2024 $ 0.0838
+0.60%
$ 1.39 million $ 133,444
Dec 19, 2024 $ 0.0831
+1.47%
$ 1.37 million $ 141,388
Dec 18, 2024 $ 0.0825
-1.43%
$ 1.36 million $ 142,637
Dec 17, 2024 $ 0.0837
+0.24%
$ 1.38 million $ 131,798
Dec 16, 2024 $ 0.0832
-0.60%
$ 1.38 million $ 145,775
Dec 15, 2024 $ 0.0834
+0.36%
$ 1.38 million $ 141,481
Dec 14, 2024 $ 0.0834
+0.48%
$ 1.38 million $ 144,709
Dec 13, 2024 $ 0.0827
-4.28%
$ 1.37 million $ 143,611
Dec 12, 2024 $ 0.0867
-2.91%
$ 1.43 million $ 141,199
Dec 11, 2024 $ 0.0857
-2.50%
$ 1.42 million $ 139,955
Dec 10, 2024 $ 0.088
-3.08%
$ 1.45 million $ 144,739
Dec 9, 2024 $ 0.0908
+0.00%
$ 1.5 million $ 144,147
Dec 8, 2024 $ 0.0908
+3.30%
$ 1.5 million $ 139,320