Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.0723
-0.41%
$1.2 million $140,744
Jul 29, 2025 $0.0724
-0.41%
$1.2 million $143,877
Jul 28, 2025 $0.0729
+3.85%
$1.21 million $141,011
Jul 27, 2025 $0.0702
-0.85%
$1.16 million $145,609
Jul 26, 2025 $0.0708
+0.00%
$1.17 million $138,482
Jul 25, 2025 $0.0708
+0.00%
$1.17 million $140,226
Jul 24, 2025 $0.0708
+0.00%
$1.17 million $141,470
Jul 23, 2025 $0.0708
-0.42%
$1.17 million $137,877
Jul 22, 2025 $0.0711
-0.28%
$1.18 million $143,159
Jul 21, 2025 $0.0713
+0.42%
$1.18 million $133,895
Jul 20, 2025 $0.0706
-0.14%
$1.17 million $136,029
Jul 19, 2025 $0.0708
-0.70%
$1.17 million $147,081
Jul 18, 2025 $0.0709
+2.01%
$1.17 million $146,166
Jul 17, 2025 $0.0696
-0.71%
$1.15 million $134,305
Jul 16, 2025 $0.0702
-0.14%
$1.16 million $142,815
Jul 15, 2025 $0.0702
+0.29%
$1.16 million $144,407
Jul 14, 2025 $0.0704
+1.44%
$1.16 million $133,600
Jul 13, 2025 $0.0694
-0.57%
$1.15 million $144,433
Jul 12, 2025 $0.0699
-0.14%
$1.15 million $142,140
Jul 11, 2025 $0.0697
-0.14%
$1.15 million $138,358
Jul 10, 2025 $0.0699
+0.43%
$1.16 million $155,926
Jul 9, 2025 $0.0699
+0.00%
$1.16 million $143,528
Jul 8, 2025 $0.0699
+0.00%
$1.16 million $139,516
Jul 7, 2025 $0.0698
-0.29%
$1.15 million $137,346
Jul 6, 2025 $0.0699
-0.29%
$1.16 million $138,512
Jul 5, 2025 $0.0699
+0.00%
$1.15 million $147,632
Jul 4, 2025 $0.0697
-0.29%
$1.15 million $142,318
Jul 3, 2025 $0.07
+0.43%
$1.16 million $143,660
Jul 2, 2025 $0.0699
-0.29%
$1.16 million $144,946
Jul 1, 2025 $0.0697
-0.29%
$1.15 million $151,129
Jun 30, 2025 $0.0701
+0.14%
$1.16 million $150,089
Jun 29, 2025 $0.0701
+0.14%
$1.16 million $146,336
Jun 28, 2025 $0.07
-0.14%
$1.16 million $146,681
Jun 27, 2025 $0.0701
-0.28%
$1.16 million $150,527
Jun 26, 2025 $0.0703
+0.00%
$1.16 million $137,423
Jun 25, 2025 $0.0703
-0.14%
$1.16 million $135,356
Jun 24, 2025 $0.0704
+0.43%
$1.16 million $147,681
Jun 23, 2025 $0.0703
+0.14%
$1.16 million $144,578
Jun 22, 2025 $0.0704
+0.14%
$1.16 million $143,805
Jun 21, 2025 $0.0701
+0.00%
$1.16 million $130,455
Jun 20, 2025 $0.0696
-1.00%
$1.15 million $136,240
Jun 19, 2025 $0.0704
+0.00%
$1.16 million $136,405
Jun 18, 2025 $0.0703
-0.42%
$1.16 million $131,065
Jun 17, 2025 $0.0705
+0.14%
$1.17 million $136,960
Jun 16, 2025 $0.0706
+0.71%
$1.17 million $152,100
Jun 15, 2025 $0.0706
+0.43%
$1.17 million $145,874
Jun 14, 2025 $0.0706
+0.71%
$1.17 million $141,521
Jun 13, 2025 $0.0701
-0.28%
$1.16 million $145,692
Jun 12, 2025 $0.0706
+0.57%
$1.17 million $145,644
Jun 11, 2025 $0.0702
-0.57%
$1.16 million $142,805