Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.0623
+0.16%
$1.03 million $140,949
Apr 20, 2025 $0.0622
+0.32%
$1.03 million $137,550
Apr 19, 2025 $0.0621
-0.16%
$1.03 million $137,314
Apr 18, 2025 $0.062
-0.32%
$1.02 million $138,842
Apr 17, 2025 $0.062
-2.82%
$1.02 million $136,734
Apr 16, 2025 $0.0637
+1.27%
$1.05 million $146,043
Apr 15, 2025 $0.0629
-2.18%
$1.04 million $150,708
Apr 14, 2025 $0.0643
+0.78%
$1.06 million $142,245
Apr 13, 2025 $0.064
+0.47%
$1.06 million $145,934
Apr 12, 2025 $0.0633
-1.09%
$1.05 million $151,706
Apr 11, 2025 $0.0639
+0.00%
$1.06 million $141,387
Apr 10, 2025 $0.0636
-0.47%
$1.05 million $139,235
Apr 9, 2025 $0.064
+0.31%
$1.06 million $146,879
Apr 8, 2025 $0.0629
-1.72%
$1.04 million $141,095
Apr 7, 2025 $0.0641
+1.75%
$1.06 million $148,332
Apr 6, 2025 $0.0637
+1.11%
$1.05 million $143,411
Apr 5, 2025 $0.0636
+2.09%
$1.05 million $134,744
Apr 4, 2025 $0.0626
-18.06%
$1.03 million $143,401
Apr 3, 2025 $0.076
-7.65%
$1.26 million $14,537
Apr 2, 2025 $0.0823
-0.36%
$1.36 million $87,524
Apr 1, 2025 $0.0832
+18.86%
$1.38 million $151,020
Mar 31, 2025 $0.0697
-0.43%
$1.15 million $141,481
Mar 30, 2025 $0.0697
-0.43%
$1.15 million $134,585
Mar 29, 2025 $0.0699
-0.14%
$1.16 million $137,177
Mar 28, 2025 $0.0698
+1.16%
$1.15 million $143,961
Mar 27, 2025 $0.0697
+2.05%
$1.15 million $145,750
Mar 26, 2025 $0.0684
-2.56%
$1.13 million $147,981
Mar 25, 2025 $0.0707
+1.43%
$1.17 million $142,773
Mar 24, 2025 $0.0696
+0.14%
$1.15 million $142,338
Mar 23, 2025 $0.0695
-0.29%
$1.15 million $148,002
Mar 22, 2025 $0.0708
+2.31%
$1.17 million $143,738
Mar 21, 2025 $0.069
+0.29%
$1.14 million $146,082
Mar 20, 2025 $0.0695
-1.14%
$1.15 million $144,585
Mar 19, 2025 $0.0701
+1.74%
$1.16 million $155,554
Mar 18, 2025 $0.0687
+0.29%
$1.14 million $147,586
Mar 17, 2025 $0.0686
-0.58%
$1.13 million $136,502
Mar 16, 2025 $0.0694
+5.63%
$1.15 million $113,570
Mar 15, 2025 $0.0657
-6.41%
$1.09 million $92,400
Mar 14, 2025 $0.0706
-6.24%
$1.17 million $137,464
Mar 13, 2025 $0.0753
-0.66%
$1.24 million $142,265
Mar 12, 2025 $0.0757
+0.26%
$1.25 million $139,161
Mar 11, 2025 $0.0757
-1.30%
$1.25 million $136,639
Mar 10, 2025 $0.0772
+2.66%
$1.28 million $142,543
Mar 9, 2025 $0.0759
-1.81%
$1.25 million $144,726
Mar 8, 2025 $0.0773
-0.39%
$1.28 million $138,240
Mar 7, 2025 $0.0773
-9.27%
$1.28 million $137,148
Mar 6, 2025 $0.0845
+1.20%
$1.4 million $140,018
Mar 5, 2025 $0.0833
-1.30%
$1.38 million $147,038
Mar 4, 2025 $0.0843
-0.94%
$1.39 million $137,584
Mar 3, 2025 $0.0849
-1.39%
$1.4 million $155,114