Bitcore Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0606
-0.33%
$ 1 million $ 131,888
Oct 17, 2024 $ 0.0609
+1.00%
$ 1.01 million $ 127,306
Oct 16, 2024 $ 0.0608
-0.16%
$ 1.01 million $ 124,420
Oct 15, 2024 $ 0.0607
-0.33%
$ 1 million $ 125,705
Oct 14, 2024 $ 0.0606
+0.00%
$ 1 million $ 131,009
Oct 13, 2024 $ 0.0611
-0.49%
$ 1.01 million $ 119,225
Oct 12, 2024 $ 0.0615
-1.60%
$ 1.02 million $ 128,545
Oct 11, 2024 $ 0.0624
-0.32%
$ 1.03 million $ 127,300
Oct 10, 2024 $ 0.062
+1.97%
$ 1.02 million $ 124,816
Oct 9, 2024 $ 0.0605
+6.33%
$ 1 million $ 122,103
Oct 8, 2024 $ 0.057
+0.53%
$ 942,252 $ 131,053
Oct 7, 2024 $ 0.0564
+22.61%
$ 932,339 $ 295,041
Oct 6, 2024 $ 0.0461
+0.44%
$ 762,066 $ 356,042
Oct 5, 2024 $ 0.0461
+0.22%
$ 762,067 $ 339,903
Oct 4, 2024 $ 0.0458
+0.44%
$ 757,108 $ 294,627
Oct 3, 2024 $ 0.0457
+1.33%
$ 755,454 $ 331,986
Oct 2, 2024 $ 0.0442
-2.00%
$ 730,658 $ 380,036
Oct 1, 2024 $ 0.0449
-3.44%
$ 742,230 $ 384,798
Sep 30, 2024 $ 0.0466
+9.91%
$ 770,332 $ 378,673
Sep 29, 2024 $ 0.0428
+12.04%
$ 707,515 $ 396,548
Sep 28, 2024 $ 0.0383
+0.00%
$ 633,127 $ 394,938
Sep 27, 2024 $ 0.038
+0.26%
$ 628,168 $ 352,347
Sep 26, 2024 $ 0.0379
+1.88%
$ 626,515 $ 325,179
Sep 25, 2024 $ 0.0375
+0.00%
$ 619,902 $ 391,694
Sep 24, 2024 $ 0.0373
+2.19%
$ 616,596 $ 401,558
Sep 23, 2024 $ 0.0367
+2.80%
$ 606,678 $ 393,612
Sep 22, 2024 $ 0.0357
+0.56%
$ 590,147 $ 409,927
Sep 21, 2024 $ 0.0355
-0.28%
$ 586,841 $ 410,378
Sep 20, 2024 $ 0.0355
+0.85%
$ 586,841 $ 440,834
Sep 19, 2024 $ 0.0351
-0.28%
$ 580,229 $ 423,312
Sep 18, 2024 $ 0.0352
+2.33%
$ 581,877 $ 436,182
Sep 17, 2024 $ 0.0344
-0.86%
$ 568,657 $ 439,730
Sep 16, 2024 $ 0.0347
-5.19%
$ 573,616 $ 352,186
Sep 15, 2024 $ 0.0366
+4.27%
$ 605,025 $ 443,684
Sep 14, 2024 $ 0.0348
+0.00%
$ 575,269 $ 383,729
Sep 13, 2024 $ 0.0348
-12.56%
$ 575,261 $ 88,260
Sep 12, 2024 $ 0.0398
-2.45%
$ 657,923 $ 402,424
Sep 11, 2024 $ 0.0408
-4.45%
$ 674,454 $ 389,222
Sep 10, 2024 $ 0.0428
+16.62%
$ 707,515 $ 385,756
Sep 9, 2024 $ 0.0367
-1.08%
$ 606,678 $ 428,415
Sep 8, 2024 $ 0.0367
-0.81%
$ 606,678 $ 456,142
Sep 7, 2024 $ 0.0371
-1.33%
$ 613,290 $ 425,127
Sep 6, 2024 $ 0.0378
+0.53%
$ 624,862 $ 342,443
Sep 5, 2024 $ 0.0377
-5.04%
$ 623,209 $ 407,945
Sep 4, 2024 $ 0.0397
+0.76%
$ 656,270 $ 401,716
Sep 3, 2024 $ 0.0398
-2.69%
$ 657,923 $ 454,341
Sep 2, 2024 $ 0.0406
-4.47%
$ 671,148 $ 234,640
Sep 1, 2024 $ 0.0425
+1.19%
$ 702,556 $ 431,263
Aug 31, 2024 $ 0.0423
-2.76%
$ 699,250 $ 429,319
Aug 30, 2024 $ 0.0439
-2.88%
$ 725,699 $ 443,088