Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.086
-0.12%
$1.42 million $140,859
Mar 1, 2025 $0.0861
+0.23%
$1.42 million $133,887
Feb 28, 2025 $0.0862
-0.12%
$1.42 million $138,682
Feb 27, 2025 $0.0864
+0.70%
$1.43 million $141,461
Feb 26, 2025 $0.0858
-1.04%
$1.42 million $134,228
Feb 25, 2025 $0.0859
-3.16%
$1.42 million $120,422
Feb 24, 2025 $0.0881
-5.98%
$1.46 million $141,137
Feb 23, 2025 $0.0939
+0.43%
$1.55 million $146,814
Feb 22, 2025 $0.0938
-0.53%
$1.55 million $153,832
Feb 21, 2025 $0.0938
-9.63%
$1.55 million $145,140
Feb 20, 2025 $0.104
-8.32%
$1.71 million $147,026
Feb 19, 2025 $0.113
-0.88%
$1.87 million $140,604
Feb 18, 2025 $0.115
+0.35%
$1.9 million $145,579
Feb 17, 2025 $0.114
+0.44%
$1.88 million $137,719
Feb 16, 2025 $0.114
-0.79%
$1.88 million $135,756
Feb 15, 2025 $0.115
+0.79%
$1.9 million $141,090
Feb 14, 2025 $0.114
-0.52%
$1.88 million $140,248
Feb 13, 2025 $0.114
+0.35%
$1.88 million $143,521
Feb 12, 2025 $0.113
-0.87%
$1.87 million $142,048
Feb 11, 2025 $0.114
-1.81%
$1.88 million $142,615
Feb 10, 2025 $0.116
-0.77%
$1.92 million $148,427
Feb 9, 2025 $0.117
-0.26%
$1.94 million $139,240
Feb 8, 2025 $0.118
-0.25%
$1.95 million $149,722
Feb 7, 2025 $0.118
+0.08%
$1.95 million $138,244
Feb 6, 2025 $0.118
-0.67%
$1.95 million $141,122
Feb 5, 2025 $0.119
+0.34%
$1.97 million $137,524
Feb 4, 2025 $0.118
-0.59%
$1.95 million $153,403
Feb 3, 2025 $0.119
-0.25%
$1.97 million $142,303
Feb 2, 2025 $0.12
+0.08%
$1.98 million $151,893
Feb 1, 2025 $0.12
+0.00%
$1.98 million $141,053
Jan 31, 2025 $0.119
+1.02%
$1.97 million $143,038
Jan 30, 2025 $0.118
+0.26%
$1.95 million $140,195
Jan 29, 2025 $0.118
-2.48%
$1.95 million $148,265
Jan 28, 2025 $0.121
-0.98%
$2 million $140,672
Jan 27, 2025 $0.121
-0.33%
$2.01 million $142,445
Jan 26, 2025 $0.122
+3.73%
$2.02 million $143,238
Jan 25, 2025 $0.118
+1.90%
$1.95 million $132,292
Jan 24, 2025 $0.116
+5.00%
$1.91 million $104,439
Jan 23, 2025 $0.11
+0.82%
$1.82 million $146,342
Jan 22, 2025 $0.109
-5.87%
$1.8 million $145,902
Jan 21, 2025 $0.116
-3.16%
$1.92 million $132,609
Jan 20, 2025 $0.12
+1.18%
$1.99 million $146,616
Jan 19, 2025 $0.12
+1.96%
$1.98 million $139,880
Jan 18, 2025 $0.117
-1.92%
$1.94 million $147,358
Jan 17, 2025 $0.12
+13.06%
$1.99 million $149,687
Jan 16, 2025 $0.107
-0.65%
$1.76 million $134,943
Jan 15, 2025 $0.107
-0.19%
$1.77 million $145,211
Jan 14, 2025 $0.108
-1.82%
$1.78 million $145,475
Jan 13, 2025 $0.11
+0.83%
$1.81 million $149,210
Jan 12, 2025 $0.109
+1.30%
$1.8 million $135,642