Bitcore Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0454
-0.66%
$ 750,495 $ 423,229
Aug 28, 2024 $ 0.0455
-2.36%
$ 752,148 $ 385,899
Aug 27, 2024 $ 0.0471
+1.07%
$ 778,597 $ 407,784
Aug 26, 2024 $ 0.0467
+0.00%
$ 771,985 $ 368,350
Aug 25, 2024 $ 0.0468
-0.85%
$ 773,638 $ 331,619
Aug 24, 2024 $ 0.0471
+0.21%
$ 778,597 $ 430,750
Aug 23, 2024 $ 0.0469
-1.47%
$ 775,291 $ 414,010
Aug 22, 2024 $ 0.0476
-0.21%
$ 786,863 $ 397,233
Aug 21, 2024 $ 0.0475
+0.85%
$ 785,210 $ 365,471
Aug 20, 2024 $ 0.0472
+5.12%
$ 780,251 $ 435,588
Aug 19, 2024 $ 0.0451
-0.66%
$ 745,536 $ 385,240
Aug 18, 2024 $ 0.045
-3.64%
$ 743,883 $ 445,759
Aug 17, 2024 $ 0.0467
+22.02%
$ 771,985 $ 436,113
Aug 16, 2024 $ 0.0462
+25.81%
$ 763,720 $ 388,228
Aug 15, 2024 $ 0.0368
-27.06%
$ 607,723 $ 29
Aug 14, 2024 $ 0.05
+11.86%
$ 826,537 $ 225,381
Aug 13, 2024 $ 0.0452
-0.66%
$ 747,189 $ 454,043
Aug 12, 2024 $ 0.0456
-3.59%
$ 753,801 $ 348,578
Aug 11, 2024 $ 0.0473
-3.47%
$ 781,904 $ 433,994
Aug 10, 2024 $ 0.0488
+0.00%
$ 806,700 $ 391,351
Aug 9, 2024 $ 0.0488
-2.79%
$ 806,700 $ 335,208
Aug 8, 2024 $ 0.0504
+2.44%
$ 833,149 $ 400,327
Aug 7, 2024 $ 0.0497
-4.05%
$ 821,577 $ 278,331
Aug 6, 2024 $ 0.052
+1.56%
$ 859,598 $ 138,399
Aug 5, 2024 $ 0.0512
-3.76%
$ 846,373 $ 128,080
Aug 4, 2024 $ 0.0529
-3.29%
$ 874,476 $ 96,486
Aug 3, 2024 $ 0.0547
-0.18%
$ 904,231 $ 101,258
Aug 2, 2024 $ 0.0543
-1.45%
$ 897,619 $ 133,107
Aug 1, 2024 $ 0.0551
-2.82%
$ 910,843 $ 15,094
Jul 31, 2024 $ 0.0566
+5.40%
$ 935,639 $ 96,257
Jul 30, 2024 $ 0.0531
-3.10%
$ 877,782 $ 137,698
Jul 29, 2024 $ 0.0547
+1.86%
$ 904,231 $ 136,877
Jul 28, 2024 $ 0.0536
+0.75%
$ 886,047 $ 145,251
Jul 27, 2024 $ 0.0531
+38.73%
$ 877,782 $ 141,053
Jul 26, 2024 $ 0.0383
-4.70%
$ 633,273 $ 16
Jul 25, 2024 $ 0.0402
+0.55%
$ 664,452 $ 16
Jul 24, 2024 $ 0.04
+7.47%
$ 660,708 $ 18
Jul 23, 2024 $ 0.0372
-8.39%
$ 614,614 $ 17
Jul 22, 2024 $ 0.0406
+5.65%
$ 671,241 $ 18
Jul 21, 2024 $ 0.0384
-8.04%
$ 634,931 $ 18
Jul 20, 2024 $ 0.0418
+2.16%
$ 690,520 $ 18
Jul 19, 2024 $ 0.0409
+6.36%
$ 675,679 $ 24
Jul 18, 2024 $ 0.0385
+6.13%
$ 635,644 $ 13
Jul 17, 2024 $ 0.0362
-3.60%
$ 599,021 $ 18
Jul 16, 2024 $ 0.0376
-25.48%
$ 622,115 $ 14
Jul 15, 2024 $ 0.0507
+5.19%
$ 838,108 $ 486,869
Jul 14, 2024 $ 0.048
-2.64%
$ 793,475 $ 473,649
Jul 13, 2024 $ 0.0482
+0.84%
$ 796,781 $ 507,048
Jul 12, 2024 $ 0.0466
-1.27%
$ 770,332 $ 451,608
Jul 11, 2024 $ 0.0475
+0.85%
$ 785,210 $ 461,299