Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.108
+12.14%
$1.79 million $144,267
Jan 10, 2025 $0.0957
+2.57%
$1.58 million $140,834
Jan 9, 2025 $0.0935
-2.91%
$1.55 million $148,743
Jan 8, 2025 $0.0962
+2.89%
$1.59 million $138,303
Jan 7, 2025 $0.0942
+0.43%
$1.56 million $139,022
Jan 6, 2025 $0.0931
-2.00%
$1.54 million $147,065
Jan 5, 2025 $0.0954
+4.26%
$1.58 million $147,793
Jan 4, 2025 $0.0915
-3.79%
$1.51 million $136,913
Jan 3, 2025 $0.0951
+1.06%
$1.57 million $150,226
Jan 2, 2025 $0.0937
-0.21%
$1.55 million $141,148
Jan 1, 2025 $0.0937
-1.06%
$1.55 million $146,253
Dec 31, 2024 $0.0945
-0.42%
$1.56 million $137,574
Dec 30, 2024 $0.0948
+14.49%
$1.57 million $138,893
Dec 29, 2024 $0.0828
-0.96%
$1.37 million $146,880
Dec 28, 2024 $0.0836
+0.97%
$1.38 million $144,977
Dec 27, 2024 $0.0826
-1.43%
$1.37 million $143,128
Dec 26, 2024 $0.0837
+1.70%
$1.38 million $140,539
Dec 25, 2024 $0.0823
-2.83%
$1.36 million $139,496
Dec 24, 2024 $0.0842
+2.18%
$1.39 million $141,417
Dec 23, 2024 $0.0825
-3.40%
$1.36 million $142,540
Dec 22, 2024 $0.0853
+2.28%
$1.41 million $131,020
Dec 21, 2024 $0.0835
-0.83%
$1.38 million $148,093
Dec 20, 2024 $0.0838
+0.60%
$1.39 million $133,444
Dec 19, 2024 $0.0831
+1.47%
$1.37 million $141,388
Dec 18, 2024 $0.0825
-1.43%
$1.36 million $142,637
Dec 17, 2024 $0.0837
+0.24%
$1.38 million $131,798
Dec 16, 2024 $0.0832
-0.60%
$1.38 million $145,775
Dec 15, 2024 $0.0834
+0.36%
$1.38 million $141,481
Dec 14, 2024 $0.0834
+0.48%
$1.38 million $144,709
Dec 13, 2024 $0.0827
-4.28%
$1.37 million $143,611
Dec 12, 2024 $0.0867
-2.91%
$1.43 million $141,199
Dec 11, 2024 $0.0857
-2.50%
$1.42 million $139,955
Dec 10, 2024 $0.088
-3.08%
$1.45 million $144,739
Dec 9, 2024 $0.0908
+0.00%
$1.5 million $144,147
Dec 8, 2024 $0.0908
+3.30%
$1.5 million $139,320
Dec 7, 2024 $0.0881
-2.44%
$1.46 million $150,045
Dec 6, 2024 $0.09
-3.54%
$1.49 million $147,841
Dec 5, 2024 $0.0931
-7.46%
$1.54 million $140,248
Dec 4, 2024 $0.101
-7.35%
$1.67 million $36,905
Dec 3, 2024 $0.109
+0.00%
$1.8 million $68,329
Dec 2, 2024 $0.109
+0.93%
$1.79 million $138,774
Dec 1, 2024 $0.108
-0.28%
$1.77 million $142,716
Nov 30, 2024 $0.108
-1.91%
$1.79 million $148,024
Nov 29, 2024 $0.11
+1.01%
$1.82 million $145,964
Nov 28, 2024 $0.108
+1.88%
$1.79 million $143,188
Nov 27, 2024 $0.106
+0.66%
$1.76 million $149,330
Nov 26, 2024 $0.106
-4.26%
$1.74 million $148,476
Nov 25, 2024 $0.11
+0.37%
$1.82 million $137,299
Nov 24, 2024 $0.109
+0.18%
$1.79 million $146,211
Nov 23, 2024 $0.109
-1.27%
$1.8 million $138,106