Bitcore Historical Data

BTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0384
-8.04%
$ 634,931 $ 18
Jul 20, 2024 $ 0.0418
+2.16%
$ 690,520 $ 18
Jul 19, 2024 $ 0.0409
+6.36%
$ 675,679 $ 24
Jul 18, 2024 $ 0.0385
+6.13%
$ 635,644 $ 13
Jul 17, 2024 $ 0.0362
-3.60%
$ 599,021 $ 18
Jul 16, 2024 $ 0.0376
-25.48%
$ 622,115 $ 14
Jul 15, 2024 $ 0.0507
+5.19%
$ 838,108 $ 486,869
Jul 14, 2024 $ 0.048
-2.64%
$ 793,475 $ 473,649
Jul 13, 2024 $ 0.0482
+0.84%
$ 796,781 $ 507,048
Jul 12, 2024 $ 0.0466
-1.27%
$ 770,332 $ 451,608
Jul 11, 2024 $ 0.0475
+0.85%
$ 785,210 $ 461,299
Jul 10, 2024 $ 0.0466
-4.31%
$ 770,332 $ 244,712
Jul 9, 2024 $ 0.0486
-4.71%
$ 803,394 $ 232,685
Jul 8, 2024 $ 0.0509
+0.00%
$ 841,414 $ 72,977
Jul 7, 2024 $ 0.0509
-0.59%
$ 841,414 $ 75,264
Jul 6, 2024 $ 0.0511
-0.20%
$ 844,720 $ 82,174
Jul 5, 2024 $ 0.0511
-0.39%
$ 844,720 $ 118,470
Jul 4, 2024 $ 0.0513
+0.20%
$ 848,027 $ 30,917
Jul 3, 2024 $ 0.0512
-0.19%
$ 846,373 $ 8
Jul 2, 2024 $ 0.0513
+0.00%
$ 848,027 $ 31,364
Jul 1, 2024 $ 0.0512
-0.19%
$ 846,373 $ 100,230
Jun 30, 2024 $ 0.0513
-0.39%
$ 848,027 $ 74,694
Jun 29, 2024 $ 0.0515
+0.59%
$ 851,333 $ 68,868
Jun 28, 2024 $ 0.0512
+0.00%
$ 846,373 $ 91,502
Jun 27, 2024 $ 0.0512
-1.54%
$ 846,373 $ 165,463
Jun 26, 2024 $ 0.052
-12.16%
$ 859,598 $ 69,260
Jun 25, 2024 $ 0.0518
-1.15%
$ 856,292 $ 125,631
Jun 24, 2024 $ 0.0524
-0.57%
$ 866,210 $ 168,763
Jun 23, 2024 $ 0.0528
+0.19%
$ 872,823 $ 69,452
Jun 22, 2024 $ 0.0528
+0.00%
$ 872,823 $ 70,575
Jun 21, 2024 $ 0.0528
+0.00%
$ 872,823 $ 88,262
Jun 20, 2024 $ 0.0528
-0.19%
$ 872,819 $ 75,602
Jun 19, 2024 $ 0.0529
-1.67%
$ 874,476 $ 81,050
Jun 18, 2024 $ 0.0539
-16.04%
$ 891,006 $ 89,032
Jun 17, 2024 $ 0.0641
+0.00%
$ 1.06 million $ 250,359
Jun 16, 2024 $ 0.0641
-8.30%
$ 1.06 million $ 215,397
Jun 15, 2024 $ 0.0698
-2.92%
$ 1.15 million $ 218,481
Jun 14, 2024 $ 0.0718
+21.15%
$ 1.19 million $ 116,733
Jun 13, 2024 $ 0.0592
-4.60%
$ 979,333 $ 47
Jun 12, 2024 $ 0.0622
-22.25%
$ 1.03 million $ 224,383
Jun 11, 2024 $ 0.08
+30.99%
$ 1.32 million $ 238,123
Jun 10, 2024 $ 0.0611
+6.74%
$ 1.01 million $ 32
Jun 9, 2024 $ 0.0571
+0.00%
$ 943,905 $ 63,817
Jun 8, 2024 $ 0.0571
+0.18%
$ 943,905 $ 61,582
Jun 7, 2024 $ 0.057
-6.55%
$ 942,252 $ 37,860
Jun 6, 2024 $ 0.061
-4.11%
$ 1.01 million $ 21
Jun 5, 2024 $ 0.0636
+18.43%
$ 1.05 million $ 13,461
Jun 4, 2024 $ 0.0537
+5.09%
$ 887,700 $ 122,897
Jun 3, 2024 $ 0.0513
-5.00%
$ 848,027 $ 163,514
Jun 2, 2024 $ 0.054
-5.76%
$ 892,680 $ 85,507