Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.11
+0.27%
$1.82 million $141,917
Nov 21, 2024 $0.11
+3.57%
$1.82 million $140,129
Nov 20, 2024 $0.106
-0.09%
$1.76 million $141,594
Nov 19, 2024 $0.106
-5.86%
$1.75 million $149,291
Nov 18, 2024 $0.113
-1.32%
$1.86 million $144,438
Nov 17, 2024 $0.114
+0.53%
$1.89 million $122,121
Nov 16, 2024 $0.114
-1.30%
$1.88 million $135,622
Nov 15, 2024 $0.116
-0.69%
$1.91 million $147,688
Nov 14, 2024 $0.116
+2.11%
$1.92 million $141,049
Nov 13, 2024 $0.114
+0.00%
$1.89 million $142,406
Nov 12, 2024 $0.115
-2.22%
$1.89 million $61,669
Nov 11, 2024 $0.117
+8.13%
$1.94 million $136,716
Nov 10, 2024 $0.108
+16.38%
$1.79 million $152,614
Nov 9, 2024 $0.0931
+2.42%
$1.54 million $77,496
Nov 8, 2024 $0.0907
+2.49%
$1.5 million $11,495
Nov 7, 2024 $0.0885
-0.34%
$1.46 million $138,570
Nov 6, 2024 $0.086
-0.69%
$1.42 million $144,075
Nov 5, 2024 $0.0862
-1.49%
$1.42 million $147,753
Nov 4, 2024 $0.0873
-3.75%
$1.44 million $104,420
Nov 3, 2024 $0.0884
-4.12%
$1.46 million $138,798
Nov 2, 2024 $0.0901
-4.15%
$1.49 million $141,700
Nov 1, 2024 $0.0939
+1.84%
$1.55 million $60,250
Oct 31, 2024 $0.092
+8.88%
$1.52 million $146,447
Oct 30, 2024 $0.0849
+0.24%
$1.4 million $138,164
Oct 29, 2024 $0.0839
-0.36%
$1.39 million $135,244
Oct 28, 2024 $0.0847
+4.70%
$1.4 million $141,344
Oct 27, 2024 $0.0811
+1.88%
$1.34 million $135,494
Oct 26, 2024 $0.0797
-3.86%
$1.32 million $147,683
Oct 25, 2024 $0.0827
+1.35%
$1.37 million $143,291
Oct 24, 2024 $0.0816
-2.39%
$1.35 million $138,967
Oct 23, 2024 $0.083
-3.15%
$1.37 million $121,181
Oct 22, 2024 $0.0853
-5.01%
$1.41 million $117,437
Oct 21, 2024 $0.0902
+13.60%
$1.49 million $129,361
Oct 20, 2024 $0.1
+57.73%
$1.65 million $89
Oct 19, 2024 $0.0633
+4.63%
$1.05 million $125,527
Oct 18, 2024 $0.0606
-0.33%
$1 million $131,888
Oct 17, 2024 $0.0609
+1.00%
$1.01 million $127,306
Oct 16, 2024 $0.0608
-0.16%
$1.01 million $124,420
Oct 15, 2024 $0.0607
-0.33%
$1 million $125,705
Oct 14, 2024 $0.0606
+0.00%
$1 million $131,009
Oct 13, 2024 $0.0611
-0.49%
$1.01 million $119,225
Oct 12, 2024 $0.0615
-1.60%
$1.02 million $128,545
Oct 11, 2024 $0.0624
-0.32%
$1.03 million $127,300
Oct 10, 2024 $0.062
+1.97%
$1.02 million $124,816
Oct 9, 2024 $0.0605
+6.33%
$1 million $122,103
Oct 8, 2024 $0.057
+0.53%
$942,252 $131,053
Oct 7, 2024 $0.0564
+22.61%
$932,339 $295,041
Oct 6, 2024 $0.0461
+0.44%
$762,066 $356,042
Oct 5, 2024 $0.0461
+0.22%
$762,067 $339,903
Oct 4, 2024 $0.0458
+0.44%
$757,108 $294,627