Bitcore Historical Data

BTX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0571
+0.00%
$ 943,907 $ 193,687
May 31, 2024 $ 0.0573
+0.17%
$ 947,211 $ 192,942
May 30, 2024 $ 0.0572
-0.87%
$ 945,558 $ 195,976
May 29, 2024 $ 0.0576
+0.18%
$ 952,183 $ 192,658
May 28, 2024 $ 0.0577
-11.64%
$ 953,832 $ 221,692
May 27, 2024 $ 0.0653
-3.97%
$ 1.08 million $ 231,638
May 26, 2024 $ 0.068
+5.10%
$ 1.12 million $ 228,597
May 25, 2024 $ 0.0645
-0.15%
$ 1.07 million $ 228,826
May 24, 2024 $ 0.0646
+1.57%
$ 1.07 million $ 226,772
May 23, 2024 $ 0.0635
+2.42%
$ 1.05 million $ 222,259
May 22, 2024 $ 0.0619
-2.51%
$ 1.02 million $ 209,868
May 21, 2024 $ 0.0635
+2.28%
$ 1.05 million $ 8,152
May 20, 2024 $ 0.0621
-0.83%
$ 1.03 million $ 25
May 19, 2024 $ 0.0626
+2.97%
$ 1.03 million $ 11,957
May 18, 2024 $ 0.0608
+2.39%
$ 1.01 million $ 10,087
May 17, 2024 $ 0.0594
-6.06%
$ 981,427 $ 22
May 16, 2024 $ 0.0633
+0.16%
$ 1.05 million $ 25
May 15, 2024 $ 0.0632
-0.50%
$ 1.04 million $ 5,494
May 14, 2024 $ 0.0636
-17.62%
$ 1.05 million $ 60,933
May 13, 2024 $ 0.0772
+0.39%
$ 1.28 million $ 29,221
May 12, 2024 $ 0.0769
-0.26%
$ 1.27 million $ 20,798
May 11, 2024 $ 0.0771
+4.90%
$ 1.27 million $ 56,163
May 10, 2024 $ 0.0735
-4.30%
$ 1.22 million $ 36,503
May 9, 2024 $ 0.0768
-0.13%
$ 1.27 million $ 53,605
May 8, 2024 $ 0.0768
-9.75%
$ 1.27 million $ 20,303
May 7, 2024 $ 0.0851
+30.12%
$ 1.41 million $ 30,627
May 6, 2024 $ 0.0653
-4.67%
$ 1.08 million $ 9,073
May 5, 2024 $ 0.0686
+0.29%
$ 1.13 million $ 70,481
May 4, 2024 $ 0.0685
+0.00%
$ 1.13 million $ 72,502
May 3, 2024 $ 0.0685
+1.18%
$ 1.13 million $ 33,794
May 2, 2024 $ 0.0677
-3.29%
$ 1.12 million $ 35,750
May 1, 2024 $ 0.07
+3.26%
$ 1.16 million $ 9,808
Apr 30, 2024 $ 0.0679
-0.01%
$ 1.12 million $ 22,929
Apr 29, 2024 $ 0.0679
-1.88%
$ 1.12 million $ 27,687
Apr 28, 2024 $ 0.0692
-2.25%
$ 1.14 million $ 28,813
Apr 27, 2024 $ 0.0708
-11.39%
$ 1.17 million $ 48,363
Apr 26, 2024 $ 0.0798
+25.24%
$ 1.32 million $ 31,944
Apr 25, 2024 $ 0.0877
+22.32%
$ 1.45 million $ 17,459
Apr 24, 2024 $ 0.0717
+0.00%
$ 1.19 million $ 26,797
Apr 23, 2024 $ 0.0717
+0.00%
$ 1.19 million $ 19,547
Apr 22, 2024 $ 0.0717
+0.00%
$ 1.19 million $ 20,534
Apr 21, 2024 $ 0.0717
-1.10%
$ 1.19 million $ 20,751
Apr 20, 2024 $ 0.0725
-5.60%
$ 1.2 million $ 53,336
Apr 19, 2024 $ 0.0767
+34.35%
$ 1.27 million $ 24,346
Apr 18, 2024 $ 0.0571
-23.85%
$ 944,106 $ 19
Apr 17, 2024 $ 0.075
+0.00%
$ 1.24 million $ 1,480
Apr 16, 2024 $ 0.075
+3.31%
$ 1.24 million $ 13,484
Apr 15, 2024 $ 0.0725
-0.14%
$ 1.2 million $ 23,087
Apr 14, 2024 $ 0.0726
+0.30%
$ 1.2 million $ 25,733
Apr 13, 2024 $ 0.0724
-0.30%
$ 1.2 million $ 26,879