Bitcore Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0459
-0.15%
$ 758,520 $ 41
Feb 10, 2024 $ 0.0459
+10.27%
$ 758,276 $ 113
Feb 9, 2024 $ 0.0416
-4.87%
$ 687,678 $ 5,812
Feb 8, 2024 $ 0.0437
-0.83%
$ 723,038 $ 24
Feb 7, 2024 $ 0.044
-1.49%
$ 728,087 $ 30
Feb 6, 2024 $ 0.0447
-1.95%
$ 739,090 $ 27
Feb 5, 2024 $ 0.0456
+5.70%
$ 753,964 $ 67
Feb 4, 2024 $ 0.0433
+12.09%
$ 715,232 $ 74
Feb 3, 2024 $ 0.0386
+4.61%
$ 638,086 $ 234
Feb 2, 2024 $ 0.0371
+0.44%
$ 613,290 $ 176
Feb 1, 2024 $ 0.0369
+9.28%
$ 610,584 $ 78
Jan 31, 2024 $ 0.0338
-19.30%
$ 558,948 $ 149
Jan 30, 2024 $ 0.0418
-6.28%
$ 690,985 $ 260
Jan 29, 2024 $ 0.0446
+6.44%
$ 737,271 $ 54
Jan 28, 2024 $ 0.0417
-13.66%
$ 689,332 $ 167
Jan 27, 2024 $ 0.0483
+30.89%
$ 798,434 $ 1,450
Jan 26, 2024 $ 0.0369
-0.27%
$ 609,984 $ 8
Jan 25, 2024 $ 0.0371
-17.92%
$ 613,290 $ 95
Jan 24, 2024 $ 0.0451
+9.47%
$ 745,536 $ 322
Jan 23, 2024 $ 0.041
-8.07%
$ 677,760 $ 73
Jan 22, 2024 $ 0.0445
-7.48%
$ 735,618 $ 111
Jan 21, 2024 $ 0.0482
+0.00%
$ 796,781 $ 8
Jan 20, 2024 $ 0.0482
-2.63%
$ 796,781 $ 120
Jan 19, 2024 $ 0.0494
-5.54%
$ 816,618 $ 203
Jan 18, 2024 $ 0.0523
-3.86%
$ 864,557 $ 175
Jan 17, 2024 $ 0.0544
-4.23%
$ 899,272 $ 125
Jan 16, 2024 $ 0.0566
+9.69%
$ 935,639 $ 109
Jan 15, 2024 $ 0.0515
+1.78%
$ 851,333 $ 147
Jan 14, 2024 $ 0.0506
+0.20%
$ 836,455 $ 16
Jan 13, 2024 $ 0.0506
-7.66%
$ 836,455 $ 39
Jan 12, 2024 $ 0.0548
+9.60%
$ 905,884 $ 23
Jan 11, 2024 $ 0.05
+1.83%
$ 826,537 $ 35
Jan 10, 2024 $ 0.0491
+3.81%
$ 811,659 $ 41
Jan 9, 2024 $ 0.0473
-5.96%
$ 781,904 $ 32,299
Jan 8, 2024 $ 0.0503
+0.40%
$ 831,496 $ 265,538
Jan 7, 2024 $ 0.0501
-2.53%
$ 828,185 $ 103,986
Jan 6, 2024 $ 0.0514
-3.20%
$ 849,679 $ 101,352
Jan 5, 2024 $ 0.0531
+0.00%
$ 877,782 $ 207,904
Jan 4, 2024 $ 0.0531
-2.57%
$ 877,782 $ 238,641
Jan 3, 2024 $ 0.0545
+0.00%
$ 900,925 $ 434,192
Jan 2, 2024 $ 0.0545
+5.42%
$ 900,925 $ 247,682
Jan 1, 2024 $ 0.0517
+0.00%
$ 854,639 $ 111,798
Dec 31, 2023 $ 0.0517
-2.45%
$ 854,639 $ 115,145
Dec 30, 2023 $ 0.053
+0.00%
$ 876,129 $ 111,611
Dec 29, 2023 $ 0.053
-3.46%
$ 876,129 $ 242,431
Dec 28, 2023 $ 0.0549
+11.36%
$ 907,537 $ 319,302
Dec 27, 2023 $ 0.0493
-3.33%
$ 814,965 $ 267,652
Dec 26, 2023 $ 0.051
-1.92%
$ 843,067 $ 210,217
Dec 25, 2023 $ 0.052
-2.44%
$ 859,598 $ 149,510
Dec 24, 2023 $ 0.0533
+0.57%
$ 881,088 $ 165,052