Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.0518
-1.15%
$856,292 $125,631
Jun 24, 2024 $0.0524
-0.57%
$866,210 $168,763
Jun 23, 2024 $0.0528
+0.19%
$872,823 $69,452
Jun 22, 2024 $0.0528
+0.00%
$872,823 $70,575
Jun 21, 2024 $0.0528
+0.00%
$872,823 $88,262
Jun 20, 2024 $0.0528
-0.19%
$872,819 $75,602
Jun 19, 2024 $0.0529
-1.67%
$874,476 $81,050
Jun 18, 2024 $0.0539
-16.04%
$891,006 $89,032
Jun 17, 2024 $0.0641
+0.00%
$1.06 million $250,359
Jun 16, 2024 $0.0641
-8.30%
$1.06 million $215,397
Jun 15, 2024 $0.0698
-2.92%
$1.15 million $218,481
Jun 14, 2024 $0.0718
+21.15%
$1.19 million $116,733
Jun 13, 2024 $0.0592
-4.60%
$979,333 $47
Jun 12, 2024 $0.0622
-22.25%
$1.03 million $224,383
Jun 11, 2024 $0.08
+30.99%
$1.32 million $238,123
Jun 10, 2024 $0.0611
+6.74%
$1.01 million $32
Jun 9, 2024 $0.0571
+0.00%
$943,905 $63,817
Jun 8, 2024 $0.0571
+0.18%
$943,905 $61,582
Jun 7, 2024 $0.057
-6.55%
$942,252 $37,860
Jun 6, 2024 $0.061
-4.11%
$1.01 million $21
Jun 5, 2024 $0.0636
+18.43%
$1.05 million $13,461
Jun 4, 2024 $0.0537
+5.09%
$887,700 $122,897
Jun 3, 2024 $0.0513
-5.00%
$848,027 $163,514
Jun 2, 2024 $0.054
-5.76%
$892,680 $85,507
Jun 1, 2024 $0.0571
+0.00%
$943,907 $193,687
May 31, 2024 $0.0573
+0.17%
$947,211 $192,942
May 30, 2024 $0.0572
-0.87%
$945,558 $195,976
May 29, 2024 $0.0576
+0.18%
$952,183 $192,658
May 28, 2024 $0.0577
-11.64%
$953,832 $221,692
May 27, 2024 $0.0653
-3.97%
$1.08 million $231,638
May 26, 2024 $0.068
+5.10%
$1.12 million $228,597
May 25, 2024 $0.0645
-0.15%
$1.07 million $228,826
May 24, 2024 $0.0646
+1.57%
$1.07 million $226,772
May 23, 2024 $0.0635
+2.42%
$1.05 million $222,259
May 22, 2024 $0.0619
-2.51%
$1.02 million $209,868
May 21, 2024 $0.0635
+2.28%
$1.05 million $8,152
May 20, 2024 $0.0621
-0.83%
$1.03 million $25
May 19, 2024 $0.0626
+2.97%
$1.03 million $11,957
May 18, 2024 $0.0608
+2.39%
$1.01 million $10,087
May 17, 2024 $0.0594
-6.06%
$981,427 $22
May 16, 2024 $0.0633
+0.16%
$1.05 million $25
May 15, 2024 $0.0632
-0.50%
$1.04 million $5,494
May 14, 2024 $0.0636
-17.62%
$1.05 million $60,933
May 13, 2024 $0.0772
+0.39%
$1.28 million $29,221
May 12, 2024 $0.0769
-0.26%
$1.27 million $20,798
May 11, 2024 $0.0771
+4.90%
$1.27 million $56,163
May 10, 2024 $0.0735
-4.30%
$1.22 million $36,503
May 9, 2024 $0.0768
-0.13%
$1.27 million $53,605
May 8, 2024 $0.0768
-9.75%
$1.27 million $20,303
May 7, 2024 $0.0851
+30.12%
$1.41 million $30,627