Bitcore Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.053
-1.67%
$ 876,129 $ 136,598
Dec 22, 2023 $ 0.0539
+3.65%
$ 891,006 $ 311,911
Dec 21, 2023 $ 0.052
+1.96%
$ 859,598 $ 233,661
Dec 20, 2023 $ 0.051
-5.56%
$ 843,067 $ 203,282
Dec 19, 2023 $ 0.054
+9.09%
$ 892,660 $ 205,883
Dec 18, 2023 $ 0.0495
-2.94%
$ 818,271 $ 183,805
Dec 17, 2023 $ 0.051
-2.67%
$ 843,067 $ 115,260
Dec 16, 2023 $ 0.0524
+2.54%
$ 866,210 $ 103,446
Dec 15, 2023 $ 0.0511
-7.93%
$ 844,720 $ 175,609
Dec 14, 2023 $ 0.0555
+1.83%
$ 917,456 $ 218,219
Dec 13, 2023 $ 0.0545
+0.00%
$ 900,925 $ 228,545
Dec 12, 2023 $ 0.0545
+0.00%
$ 900,925 $ 197,246
Dec 11, 2023 $ 0.0545
+0.00%
$ 900,925 $ 348,607
Dec 10, 2023 $ 0.0545
+2.83%
$ 900,925 $ 103,712
Dec 9, 2023 $ 0.053
+1.53%
$ 876,129 $ 152,246
Dec 8, 2023 $ 0.0522
+6.10%
$ 862,904 $ 187,415
Dec 7, 2023 $ 0.0492
-1.60%
$ 813,313 $ 238,888
Dec 6, 2023 $ 0.05
-1.77%
$ 826,537 $ 206,654
Dec 5, 2023 $ 0.0509
-12.84%
$ 841,414 $ 288,969
Dec 4, 2023 $ 0.0584
-0.34%
$ 965,395 $ 332,285
Dec 3, 2023 $ 0.0586
+6.55%
$ 968,701 $ 145,604
Dec 2, 2023 $ 0.055
+29.17%
$ 909,190 $ 179,698
Dec 1, 2023 $ 0.0426
-20.74%
$ 703,565 $ 60
Nov 30, 2023 $ 0.0537
+30.66%
$ 887,700 $ 120,075
Nov 29, 2023 $ 0.0411
+0.00%
$ 679,413 $ 104,744
Nov 28, 2023 $ 0.0411
+0.00%
$ 679,413 $ 116,602
Nov 27, 2023 $ 0.0411
+0.00%
$ 679,413 $ 134,033
Nov 26, 2023 $ 0.0411
+0.24%
$ 679,413 $ 99,035
Nov 25, 2023 $ 0.041
+0.00%
$ 677,760 $ 56,895
Nov 24, 2023 $ 0.041
+0.00%
$ 677,760 $ 175,037
Nov 23, 2023 $ 0.041
+0.00%
$ 677,760 $ 102,908
Nov 22, 2023 $ 0.041
+0.00%
$ 677,760 $ 192,007
Nov 21, 2023 $ 0.041
+0.00%
$ 677,749 $ 200,008
Nov 20, 2023 $ 0.041
-4.21%
$ 677,760 $ 163,281
Nov 19, 2023 $ 0.0428
+0.00%
$ 707,515 $ 107,083
Nov 18, 2023 $ 0.0428
+0.00%
$ 707,515 $ 119,642
Nov 17, 2023 $ 0.0428
+0.00%
$ 707,515 $ 171,799
Nov 16, 2023 $ 0.0428
+0.00%
$ 707,515 $ 233,230
Nov 15, 2023 $ 0.0428
-0.23%
$ 707,515 $ 175,557
Nov 14, 2023 $ 0.0429
+0.94%
$ 709,168 $ 206,467
Nov 13, 2023 $ 0.0425
-0.23%
$ 702,556 $ 219,625
Nov 12, 2023 $ 0.0426
+0.00%
$ 704,209 $ 120,146
Nov 11, 2023 $ 0.0426
+5.19%
$ 704,209 $ 154,770
Nov 10, 2023 $ 0.0405
+3.32%
$ 669,489 $ 220,050
Nov 9, 2023 $ 0.0392
+0.00%
$ 648,005 $ 430,278
Nov 8, 2023 $ 0.0392
+0.00%
$ 647,997 $ 96,881
Nov 7, 2023 $ 0.0392
-0.83%
$ 648,005 $ 130,360
Nov 6, 2023 $ 0.0395
-1.80%
$ 653,568 $ 130,747
Nov 5, 2023 $ 0.0402
+13.68%
$ 665,198 $ 146,220
Nov 4, 2023 $ 0.0354
+0.51%
$ 585,686 $ 60,738