Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0653
-4.67%
$1.08 million $9,073
May 5, 2024 $0.0686
+0.29%
$1.13 million $70,481
May 4, 2024 $0.0685
+0.00%
$1.13 million $72,502
May 3, 2024 $0.0685
+1.18%
$1.13 million $33,794
May 2, 2024 $0.0677
-3.29%
$1.12 million $35,750
May 1, 2024 $0.07
+3.26%
$1.16 million $9,808
Apr 30, 2024 $0.0679
-0.01%
$1.12 million $22,929
Apr 29, 2024 $0.0679
-1.88%
$1.12 million $27,687
Apr 28, 2024 $0.0692
-2.25%
$1.14 million $28,813
Apr 27, 2024 $0.0708
-11.39%
$1.17 million $48,363
Apr 26, 2024 $0.0798
+25.24%
$1.32 million $31,944
Apr 25, 2024 $0.0877
+22.32%
$1.45 million $17,459
Apr 24, 2024 $0.0717
+0.00%
$1.19 million $26,797
Apr 23, 2024 $0.0717
+0.00%
$1.19 million $19,547
Apr 22, 2024 $0.0717
+0.00%
$1.19 million $20,534
Apr 21, 2024 $0.0717
-1.10%
$1.19 million $20,751
Apr 20, 2024 $0.0725
-5.60%
$1.2 million $53,336
Apr 19, 2024 $0.0767
+34.35%
$1.27 million $24,346
Apr 18, 2024 $0.0571
-23.85%
$944,106 $19
Apr 17, 2024 $0.075
+0.00%
$1.24 million $1,480
Apr 16, 2024 $0.075
+3.31%
$1.24 million $13,484
Apr 15, 2024 $0.0725
-0.14%
$1.2 million $23,087
Apr 14, 2024 $0.0726
+0.30%
$1.2 million $25,733
Apr 13, 2024 $0.0724
-0.30%
$1.2 million $26,879
Apr 12, 2024 $0.0725
-2.30%
$1.2 million $45,841
Apr 11, 2024 $0.0743
-8.72%
$1.23 million $50,973
Apr 10, 2024 $0.0813
-0.49%
$1.34 million $61,093
Apr 9, 2024 $0.0817
+7.26%
$1.35 million $16,406
Apr 8, 2024 $0.0762
+4.76%
$1.26 million $45
Apr 7, 2024 $0.0727
-7.39%
$1.2 million $21,120
Apr 6, 2024 $0.0785
-0.63%
$1.3 million $57,259
Apr 5, 2024 $0.079
-12.32%
$1.31 million $64,729
Apr 4, 2024 $0.0901
+3.56%
$1.49 million $38,672
Apr 3, 2024 $0.0869
-3.98%
$1.44 million $57,011
Apr 2, 2024 $0.0905
+0.00%
$1.5 million $68,987
Apr 1, 2024 $0.0905
+2.38%
$1.5 million $37,541
Mar 31, 2024 $0.0883
-19.51%
$1.46 million $58,754
Mar 30, 2024 $0.11
+31.85%
$1.81 million $26,557
Mar 29, 2024 $0.0831
+3.36%
$1.37 million $27,738
Mar 28, 2024 $0.0804
-16.86%
$1.33 million $52,116
Mar 27, 2024 $0.0967
-51.65%
$1.6 million $33,881
Mar 26, 2024 $0.2
+85.53%
$3.31 million $30
Mar 25, 2024 $0.108
+27.84%
$1.78 million $53,408
Mar 24, 2024 $0.0845
+8.47%
$1.4 million $20,959
Mar 23, 2024 $0.0778
-17.76%
$1.29 million $23,516
Mar 22, 2024 $0.0945
+0.21%
$1.56 million $83,494
Mar 21, 2024 $0.0942
+0.11%
$1.56 million $83,412
Mar 20, 2024 $0.0941
-6.92%
$1.56 million $78,033
Mar 19, 2024 $0.101
-7.92%
$1.67 million $92,394
Mar 18, 2024 $0.11
-0.18%
$1.82 million $34,733