Bitcore Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0352
+0.09%
$ 582,365 $ 110,896
Nov 2, 2023 $ 0.0352
+0.34%
$ 581,897 $ 129,817
Nov 1, 2023 $ 0.0351
+0.13%
$ 579,955 $ 165,529
Oct 31, 2023 $ 0.035
-0.11%
$ 578,978 $ 90,418
Oct 30, 2023 $ 0.0351
+0.06%
$ 579,466 $ 97,350
Oct 29, 2023 $ 0.035
-0.08%
$ 579,163 $ 50,453
Oct 28, 2023 $ 0.0351
+0.13%
$ 579,571 $ 43,089
Oct 27, 2023 $ 0.035
-0.05%
$ 578,701 $ 96,103
Oct 26, 2023 $ 0.035
+0.06%
$ 578,912 $ 151,006
Oct 25, 2023 $ 0.035
+5.69%
$ 578,552 $ 121,714
Oct 24, 2023 $ 0.0331
+0.38%
$ 547,838 $ 223,736
Oct 23, 2023 $ 0.033
-0.09%
$ 545,898 $ 201,450
Oct 22, 2023 $ 0.0331
-0.08%
$ 546,588 $ 75,541
Oct 21, 2023 $ 0.0331
-1.17%
$ 547,171 $ 58,545
Oct 20, 2023 $ 0.0335
+0.16%
$ 553,735 $ 105,880
Oct 19, 2023 $ 0.0334
-0.39%
$ 552,863 $ 72,260
Oct 18, 2023 $ 0.0336
+0.02%
$ 555,136 $ 59,834
Oct 17, 2023 $ 0.0336
+0.10%
$ 554,932 $ 78,771
Oct 16, 2023 $ 0.0335
+5.13%
$ 554,327 $ 138,439
Oct 15, 2023 $ 0.0319
-0.21%
$ 527,162 $ 38,372
Oct 14, 2023 $ 0.032
-1.60%
$ 528,445 $ 32,672
Oct 13, 2023 $ 0.0325
-0.05%
$ 537,033 $ 62,495
Oct 12, 2023 $ 0.0325
-1.25%
$ 537,470 $ 77,401
Oct 11, 2023 $ 0.0329
-0.04%
$ 544,345 $ 85,720
Oct 10, 2023 $ 0.0329
-0.23%
$ 544,634 $ 79,300
Oct 9, 2023 $ 0.033
+0.63%
$ 545,902 $ 112,652
Oct 8, 2023 $ 0.0328
+2.17%
$ 542,378 $ 47,857
Oct 7, 2023 $ 0.0321
+6.02%
$ 531,193 $ 31,798
Oct 6, 2023 $ 0.0303
-0.11%
$ 500,955 $ 66,735
Oct 5, 2023 $ 0.0303
+0.06%
$ 501,454 $ 72,080
Oct 4, 2023 $ 0.0303
+9.10%
$ 501,142 $ 65,371
Oct 3, 2023 $ 0.0278
-3.25%
$ 459,507 $ 55,781
Oct 2, 2023 $ 0.0287
+27.90%
$ 474,504 $ 104,090
Oct 1, 2023 $ 0.0224
-1.25%
$ 370,971 $ 50,858
Sep 30, 2023 $ 0.0227
+0.08%
$ 375,705 $ 31,132
Sep 29, 2023 $ 0.0227
+0.01%
$ 375,347 $ 57,226
Sep 28, 2023 $ 0.0227
+0.07%
$ 375,352 $ 75,244
Sep 27, 2023 $ 0.0227
+0.01%
$ 375,034 $ 62,287
Sep 26, 2023 $ 0.0227
-0.10%
$ 375,072 $ 28,444
Sep 25, 2023 $ 0.0227
-0.67%
$ 375,399 $ 40,135
Sep 24, 2023 $ 0.0229
+0.18%
$ 378,035 $ 31,455
Sep 23, 2023 $ 0.0228
+0.24%
$ 377,292 $ 14,744
Sep 22, 2023 $ 0.0228
+0.14%
$ 376,369 $ 28,422
Sep 21, 2023 $ 0.0227
+0.10%
$ 375,924 $ 54,749
Sep 20, 2023 $ 0.0227
-5.46%
$ 375,544 $ 53,782
Sep 19, 2023 $ 0.024
+11.45%
$ 397,144 $ 43,656
Sep 18, 2023 $ 0.0216
-0.47%
$ 356,478 $ 60,166
Sep 17, 2023 $ 0.0216
-0.36%
$ 357,810 $ 26,024
Sep 16, 2023 $ 0.0217
-3.85%
$ 359,151 $ 21,808
Sep 15, 2023 $ 0.0226
-6.14%
$ 373,325 $ 43,263