Bitcore Historical Data

BTX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0241
-5.46%
$ 397,762 $ 68,324
Sep 13, 2023 $ 0.0255
-0.10%
$ 420,762 $ 56,887
Sep 12, 2023 $ 0.0255
+0.04%
$ 421,155 $ 84,056
Sep 11, 2023 $ 0.0275
-0.14%
$ 455,005 $ 114,445
Sep 10, 2023 $ 0.0276
+0.38%
$ 455,602 $ 57,315
Sep 9, 2023 $ 0.0274
-0.40%
$ 453,407 $ 16,065
Sep 8, 2023 $ 0.0275
+16.55%
$ 455,273 $ 36,461
Sep 7, 2023 $ 0.0236
+3.99%
$ 390,281 $ 21
Sep 6, 2023 $ 0.0227
+0.73%
$ 375,412 $ 10
Sep 5, 2023 $ 0.0225
+2.43%
$ 372,638 $ 9
Sep 4, 2023 $ 0.022
-0.54%
$ 364,101 $ 10
Sep 3, 2023 $ 0.0221
-0.62%
$ 366,135 $ 11
Sep 2, 2023 $ 0.0223
-10.77%
$ 368,504 $ 9
Sep 1, 2023 $ 0.025
-0.46%
$ 412,961 $ 13
Aug 31, 2023 $ 0.0251
-4.72%
$ 414,807 $ 9
Aug 30, 2023 $ 0.0263
-1.77%
$ 435,341 $ 18
Aug 29, 2023 $ 0.0268
+6.30%
$ 443,225 $ 19
Aug 28, 2023 $ 0.0252
-2.06%
$ 416,976 $ 13
Aug 27, 2023 $ 0.0253
-1.37%
$ 417,987 $ 11
Aug 26, 2023 $ 0.0256
+0.09%
$ 423,764 $ 20
Aug 25, 2023 $ 0.0256
+1.87%
$ 423,376 $ 15
Aug 24, 2023 $ 0.0251
-6.87%
$ 414,892 $ 32
Aug 23, 2023 $ 0.0247
+3.41%
$ 408,870 $ 13
Aug 22, 2023 $ 0.0239
+4.15%
$ 395,379 $ 10
Aug 21, 2023 $ 0.023
-12.74%
$ 379,552 $ 32
Aug 20, 2023 $ 0.025
+2.11%
$ 412,752 $ 12
Aug 19, 2023 $ 0.0244
+1.86%
$ 404,022 $ 12
Aug 18, 2023 $ 0.024
-1.20%
$ 396,387 $ 8
Aug 17, 2023 $ 0.0243
-7.56%
$ 401,305 $ 12
Aug 16, 2023 $ 0.0263
+7.61%
$ 434,289 $ 89
Aug 15, 2023 $ 0.0244
-16.59%
$ 403,598 $ 11
Aug 14, 2023 $ 0.0293
-1.37%
$ 483,843 $ 3
Aug 13, 2023 $ 0.0296
+5.50%
$ 489,817 $ 37
Aug 12, 2023 $ 0.0281
-4.49%
$ 464,235 $ 15
Aug 11, 2023 $ 0.0294
-2.23%
$ 486,111 $ 11
Aug 10, 2023 $ 0.0301
-1.04%
$ 497,172 $ 15
Aug 9, 2023 $ 0.0304
-0.08%
$ 502,600 $ 14
Aug 8, 2023 $ 0.0304
+1.41%
$ 502,842 $ 13
Aug 7, 2023 $ 0.03
+1.22%
$ 495,998 $ 13
Aug 6, 2023 $ 0.0296
+0.81%
$ 490,030 $ 12
Aug 5, 2023 $ 0.0294
+0.77%
$ 485,967 $ 11
Aug 4, 2023 $ 0.0292
-9.95%
$ 482,194 $ 16
Aug 3, 2023 $ 0.0324
-8.68%
$ 535,455 $ 43
Aug 2, 2023 $ 0.0355
+16.77%
$ 586,562 $ 17
Aug 1, 2023 $ 0.0303
-15.76%
$ 501,268 $ 16
Jul 31, 2023 $ 0.036
-1.37%
$ 594,984 $ 0
Jul 30, 2023 $ 0.0365
-0.12%
$ 603,169 $ 68
Jul 29, 2023 $ 0.0365
+0.02%
$ 603,844 $ 4
Jul 28, 2023 $ 0.0365
+0.10%
$ 603,658 $ 22
Jul 27, 2023 $ 0.0365
-4.00%
$ 602,815 $ 8