Bitcore Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0492
+0.00%
$ 812,651 $ 103,085
Jan 9, 2026 $ 0.0492
-0.63%
$ 813,147 $ 113,711
Jan 8, 2026 $ 0.0495
+0.32%
$ 818,271 $ 99,477
Jan 7, 2026 $ 0.0494
+1.21%
$ 816,949 $ 109,723
Jan 6, 2026 $ 0.0489
-0.65%
$ 808,683 $ 102,739
Jan 5, 2026 $ 0.0492
+0.68%
$ 812,816 $ 109,838
Jan 4, 2026 $ 0.0489
-0.77%
$ 808,518 $ 111,758
Jan 3, 2026 $ 0.0493
-0.52%
$ 814,965 $ 103,593
Jan 2, 2026 $ 0.0496
+0.16%
$ 819,924 $ 109,688
Jan 1, 2026 $ 0.0497
-7.73%
$ 820,916 $ 104,747
Dec 31, 2025 $ 0.054
-2.01%
$ 889,519 $ 105,183
Dec 30, 2025 $ 0.0552
-0.83%
$ 912,662 $ 107,801
Dec 29, 2025 $ 0.0558
+0.45%
$ 920,927 $ 104,727
Dec 28, 2025 $ 0.0556
-0.39%
$ 917,786 $ 100,861
Dec 27, 2025 $ 0.0558
-0.16%
$ 925,225 $ 114,518
Dec 26, 2025 $ 0.0557
-0.13%
$ 924,729 $ 100,177
Dec 25, 2025 $ 0.0557
+1.11%
$ 920,596 $ 104,671
Dec 24, 2025 $ 0.055
-1.36%
$ 910,678 $ 103,453
Dec 23, 2025 $ 0.0558
+1.40%
$ 922,745 $ 108,649
Dec 22, 2025 $ 0.0551
-0.77%
$ 909,356 $ 117,934
Dec 21, 2025 $ 0.0556
+0.04%
$ 918,613 $ 106,705
Dec 20, 2025 $ 0.0556
+0.00%
$ 918,447 $ 110,312
Dec 19, 2025 $ 0.0556
-0.04%
$ 918,282 $ 105,365
Dec 18, 2025 $ 0.0556
+0.00%
$ 918,282 $ 107,368
Dec 17, 2025 $ 0.0556
-0.02%
$ 918,282 $ 107,961
Dec 16, 2025 $ 0.0556
-1.05%
$ 918,447 $ 100,756
Dec 15, 2025 $ 0.0558
-0.14%
$ 931,011 $ 109,002
Dec 14, 2025 $ 0.056
-0.81%
$ 925,556 $ 99,965
Dec 13, 2025 $ 0.0564
+1.24%
$ 932,995 $ 97,296
Dec 12, 2025 $ 0.0558
+0.04%
$ 922,084 $ 109,550
Dec 11, 2025 $ 0.0558
-0.80%
$ 921,588 $ 102,502
Dec 10, 2025 $ 0.0561
-0.74%
$ 927,374 $ 104,704
Dec 9, 2025 $ 0.0564
+0.41%
$ 932,664 $ 107,489
Dec 8, 2025 $ 0.0562
+0.50%
$ 929,358 $ 107,777
Dec 7, 2025 $ 0.0558
+0.07%
$ 922,911 $ 107,782
Dec 6, 2025 $ 0.0559
-0.96%
$ 924,233 $ 108,894
Dec 5, 2025 $ 0.0565
+0.48%
$ 934,482 $ 103,550
Dec 4, 2025 $ 0.0563
+0.48%
$ 931,837 $ 105,779
Dec 3, 2025 $ 0.0559
+1.27%
$ 926,878 $ 104,561
Dec 2, 2025 $ 0.0553
-8.31%
$ 914,315 $ 102,588
Dec 1, 2025 $ 0.0605
-0.59%
$ 999,448 $ 104,746
Nov 30, 2025 $ 0.061
-0.38%
$ 1 million $ 108,471
Nov 29, 2025 $ 0.0612
-0.21%
$ 1.01 million $ 89,412
Nov 28, 2025 $ 0.0614
+0.28%
$ 1.02 million $ 100,050
Nov 27, 2025 $ 0.0613
-0.02%
$ 1.01 million $ 107,155
Nov 26, 2025 $ 0.0616
+0.16%
$ 1.02 million $ 111,261
Nov 25, 2025 $ 0.0616
+0.74%
$ 1.01 million $ 111,021
Nov 24, 2025 $ 0.0614
+0.00%
$ 1.01 million $ 105,020
Nov 23, 2025 $ 0.0613
-0.21%
$ 1.01 million $ 100,398
Nov 22, 2025 $ 0.0617
-2.27%
$ 1.02 million $ 102,589