Bitcore Historical Data

BTX Page 2
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0341
+0.00%
$ 563,037 $ 664,827
12:47 AM $ 0.0342
+0.00%
$ 565,351 $ 662,285
12:42 AM $ 0.0342
+0.00%
$ 566,012 $ 661,141
12:37 AM $ 0.0342
+0.00%
$ 566,012 $ 661,370
12:32 AM $ 0.0341
+0.00%
$ 564,359 $ 660,097
12:27 AM $ 0.0342
+0.00%
$ 564,690 $ 659,776
12:22 AM $ 0.0343
+0.00%
$ 566,178 $ 657,900
12:17 AM $ 0.0342
+0.00%
$ 566,012 $ 658,819
12:12 AM $ 0.0342
+0.00%
$ 565,682 $ 657,665
12:07 AM $ 0.0343
+0.00%
$ 566,839 $ 657,023
12:02 AM $ 0.0343
+0.00%
$ 567,831 $ 657,737
11:57 PM $ 0.0343
+0.00%
$ 567,831 $ 657,792
11:52 PM $ 0.0343
+0.00%
$ 567,335 $ 655,659
11:47 PM $ 0.0342
+0.00%
$ 565,682 $ 655,050
11:42 PM $ 0.0342
+0.00%
$ 566,012 $ 653,238
11:37 PM $ 0.0344
+0.00%
$ 568,161 $ 655,054
11:32 PM $ 0.0344
+0.00%
$ 568,822 $ 653,643
11:27 PM $ 0.0344
+0.00%
$ 568,822 $ 655,424
11:22 PM $ 0.0345
+0.00%
$ 569,649 $ 654,196
11:17 PM $ 0.0342
+0.00%
$ 565,682 $ 652,078
11:12 PM $ 0.0342
+0.00%
$ 565,020 $ 650,738
11:07 PM $ 0.0343
+0.00%
$ 567,335 $ 652,540
11:02 PM $ 0.0342
+0.00%
$ 565,020 $ 644,717
10:57 PM $ 0.0345
+0.00%
$ 569,980 $ 630,676
10:52 PM $ 0.0345
+0.00%
$ 570,641 $ 628,374
10:47 PM $ 0.0346
+0.00%
$ 571,633 $ 625,549
10:42 PM $ 0.0348
+0.00%
$ 574,608 $ 619,015
10:37 PM $ 0.0351
+0.00%
$ 580,559 $ 604,815
10:32 PM $ 0.0351
+0.00%
$ 579,567 $ 609,043
10:27 PM $ 0.0351
+0.00%
$ 579,567 $ 609,525
10:22 PM $ 0.0352
+0.00%
$ 581,055 $ 606,029
10:17 PM $ 0.0352
+0.00%
$ 581,716 $ 613,212
10:12 PM $ 0.0352
+0.00%
$ 581,386 $ 614,844
10:07 PM $ 0.0352
+0.00%
$ 582,047 $ 615,650
10:02 PM $ 0.0351
+0.00%
$ 580,890 $ 617,223
9:57 PM $ 0.0353
+0.00%
$ 584,361 $ 625,139
9:52 PM $ 0.0353
+0.00%
$ 583,700 $ 624,233
9:47 PM $ 0.0353
+0.00%
$ 583,370 $ 624,744
9:42 PM $ 0.0353
+0.00%
$ 583,700 $ 624,392
9:37 PM $ 0.0353
+0.00%
$ 583,700 $ 623,594
9:32 PM $ 0.0353
+0.00%
$ 584,196 $ 623,691
9:27 PM $ 0.0354
+0.00%
$ 585,188 $ 622,418
9:22 PM $ 0.0355
+0.00%
$ 586,180 $ 622,410
9:17 PM $ 0.0355
+0.00%
$ 587,006 $ 621,789
9:12 PM $ 0.0355
+0.00%
$ 587,668 $ 621,538
9:07 PM $ 0.0355
+0.00%
$ 587,502 $ 621,161
9:02 PM $ 0.0355
+0.00%
$ 587,172 $ 621,199
8:57 PM $ 0.0355
+0.00%
$ 587,668 $ 621,280
8:52 PM $ 0.0355
+0.00%
$ 586,841 $ 621,699
8:47 PM $ 0.0355
+0.00%
$ 586,345 $ 621,616