Bitcore Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0302
+0.00%
$ -- $ 477,213
1:15 PM $ 0.0301
+0.00%
$ -- $ 476,884
1:10 PM $ 0.0301
+0.00%
$ -- $ 477,756
1:05 PM $ 0.0301
+0.00%
$ -- $ 478,665
1:00 PM $ 0.0301
+0.00%
$ -- $ 478,805
12:55 PM $ 0.0301
+0.00%
$ -- $ 481,693
12:50 PM $ 0.0301
+0.00%
$ -- $ 481,941
12:45 PM $ 0.0301
+0.00%
$ -- $ 481,875
12:40 PM $ 0.03
+0.00%
$ -- $ 481,496
12:35 PM $ 0.03
+0.00%
$ -- $ 484,706
12:30 PM $ 0.03
+0.00%
$ -- $ 498,285
12:25 PM $ 0.03
+0.00%
$ -- $ 495,144
12:20 PM $ 0.0303
+0.00%
$ -- $ 490,828
12:15 PM $ 0.0303
+0.00%
$ -- $ 492,412
12:10 PM $ 0.0303
+0.00%
$ -- $ 493,048
12:05 PM $ 0.0304
+0.00%
$ -- $ 492,779
12:00 PM $ 0.0305
+0.00%
$ -- $ 492,124
11:55 AM $ 0.0305
+0.00%
$ -- $ 490,378
11:50 AM $ 0.0302
+0.00%
$ -- $ 485,020
11:45 AM $ 0.0302
+0.00%
$ -- $ 486,675
11:40 AM $ 0.0302
+0.00%
$ -- $ 487,211
11:35 AM $ 0.0303
+0.00%
$ -- $ 487,417
11:30 AM $ 0.0302
+0.00%
$ -- $ 488,031
11:25 AM $ 0.0302
+0.00%
$ -- $ 489,854
11:20 AM $ 0.0302
+0.00%
$ -- $ 491,581
11:15 AM $ 0.0303
+0.00%
$ -- $ 492,752
11:10 AM $ 0.0302
+0.00%
$ -- $ 494,032
11:05 AM $ 0.0303
+0.00%
$ -- $ 496,261
11:00 AM $ 0.0303
+0.00%
$ -- $ 501,074
10:55 AM $ 0.0303
+0.00%
$ -- $ 500,049
10:50 AM $ 0.0302
+0.00%
$ -- $ 498,991
10:45 AM $ 0.0302
+0.00%
$ -- $ 498,677
10:40 AM $ 0.0302
+0.00%
$ -- $ 499,843
10:35 AM $ 0.0302
+0.00%
$ -- $ 500,292
10:30 AM $ 0.0301
+0.00%
$ -- $ 500,768
10:25 AM $ 0.0301
+0.00%
$ -- $ 501,475
10:20 AM $ 0.0301
+0.00%
$ -- $ 501,019
10:15 AM $ 0.0301
+0.00%
$ -- $ 501,658
10:10 AM $ 0.0301
+0.00%
$ -- $ 501,868
10:05 AM $ 0.0301
+0.00%
$ -- $ 501,582
10:00 AM $ 0.0301
+0.00%
$ -- $ 500,884
9:55 AM $ 0.0302
+0.00%
$ -- $ 501,008
9:50 AM $ 0.0301
+0.00%
$ -- $ 498,904
9:45 AM $ 0.0301
+0.00%
$ -- $ 499,350
9:40 AM $ 0.0301
+0.00%
$ -- $ 498,569
9:35 AM $ 0.03
+0.00%
$ -- $ 498,324
9:30 AM $ 0.03
+0.13%
$ -- $ 497,893
9:25 AM $ 0.03
+0.00%
$ -- $ 498,742
9:20 AM $ 0.03
+0.00%
$ -- $ 500,540
9:15 AM $ 0.03
+0.00%
$ -- $ 500,816