Bitcore Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.038
+2.65%
$ 628,059 $ 95
Jul 25, 2023 $ 0.037
-0.06%
$ 611,581 $ 14
Jul 24, 2023 $ 0.037
+29.48%
$ 611,834 $ 14
Jul 23, 2023 $ 0.0286
+0.70%
$ 472,244 $ 10
Jul 22, 2023 $ 0.0284
-0.35%
$ 468,735 $ 14
Jul 21, 2023 $ 0.0285
+0.34%
$ 470,452 $ 15
Jul 20, 2023 $ 0.0284
-25.64%
$ 468,827 $ 14
Jul 19, 2023 $ 0.0381
-1.49%
$ 630,222 $ 0
Jul 18, 2023 $ 0.0387
-0.07%
$ 639,806 $ 3
Jul 17, 2023 $ 0.0387
+48.40%
$ 640,073 $ 152
Jul 16, 2023 $ 0.0261
-9.86%
$ 431,257 $ 11
Jul 15, 2023 $ 0.0289
-20.74%
$ 478,557 $ 12
Jul 14, 2023 $ 0.0365
-1.70%
$ 603,504 $ 18
Jul 13, 2023 $ 0.0371
-1.51%
$ 613,940 $ 10,902
Jul 12, 2023 $ 0.0377
-1.05%
$ 623,312 $ 146,419
Jul 11, 2023 $ 0.0381
+0.58%
$ 629,992 $ 111,300
Jul 10, 2023 $ 0.0379
-0.07%
$ 626,316 $ 135,818
Jul 9, 2023 $ 0.0379
-0.17%
$ 626,744 $ 189,186
Jul 8, 2023 $ 0.038
-0.63%
$ 627,687 $ 137,442
Jul 7, 2023 $ 0.0382
+0.49%
$ 631,761 $ 122,802
Jul 6, 2023 $ 0.038
+0.20%
$ 628,041 $ 120,309
Jul 5, 2023 $ 0.0379
-0.67%
$ 626,376 $ 134,682
Jul 4, 2023 $ 0.0382
+0.62%
$ 630,694 $ 67,404
Jul 3, 2023 $ 0.0379
+0.22%
$ 626,103 $ 48,342
Jul 2, 2023 $ 0.0377
+0.00%
$ 622,917 $ 40,747
Jul 1, 2023 $ 0.0378
-0.08%
$ 624,406 $ 37,466
Jun 30, 2023 $ 0.0378
-4.33%
$ 624,838 $ 92,821
Jun 29, 2023 $ 0.039
-0.84%
$ 644,619 $ 192,358
Jun 28, 2023 $ 0.0397
-0.21%
$ 656,744 $ 230,861
Jun 27, 2023 $ 0.0401
+5.21%
$ 662,860 $ 219,546
Jun 26, 2023 $ 0.0378
+0.17%
$ 624,837 $ 187,414
Jun 25, 2023 $ 0.0375
-10.73%
$ 620,311 $ 282,540
Jun 24, 2023 $ 0.0418
+3.10%
$ 690,431 $ 206,230
Jun 23, 2023 $ 0.0407
+0.82%
$ 673,005 $ 156,288
Jun 22, 2023 $ 0.0404
-9.10%
$ 668,006 $ 163,937
Jun 21, 2023 $ 0.0446
+2.81%
$ 737,575 $ 180,433
Jun 20, 2023 $ 0.0432
+0.42%
$ 713,583 $ 120,684
Jun 19, 2023 $ 0.0432
+0.21%
$ 714,064 $ 142,265
Jun 18, 2023 $ 0.0434
+0.25%
$ 717,696 $ 204,538
Jun 17, 2023 $ 0.043
+4.94%
$ 710,957 $ 190,485
Jun 16, 2023 $ 0.0413
-0.22%
$ 682,423 $ 237,044
Jun 15, 2023 $ 0.041
-0.30%
$ 677,106 $ 224,999
Jun 14, 2023 $ 0.0416
-2.73%
$ 687,474 $ 255,856
Jun 13, 2023 $ 0.0428
-0.09%
$ 706,775 $ 284,757
Jun 12, 2023 $ 0.0428
-2.58%
$ 707,577 $ 152,852
Jun 11, 2023 $ 0.0436
+7.03%
$ 721,320 $ 81,386
Jun 10, 2023 $ 0.0408
-4.09%
$ 673,943 $ 191,497
Jun 9, 2023 $ 0.0426
+1.79%
$ 704,179 $ 125,723
Jun 8, 2023 $ 0.0419
-6.62%
$ 691,887 $ 167,869
Jun 7, 2023 $ 0.0448
-0.01%
$ 740,602 $ 196,551