Bitcore Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0448
+6.04%
$ 740,371 $ 163,954
Jun 5, 2023 $ 0.0422
+43.82%
$ 698,154 $ 260,935
Jun 4, 2023 $ 0.0294
+1.81%
$ 485,522 $ 33
Jun 3, 2023 $ 0.0288
-33.14%
$ 476,738 $ 13
Jun 2, 2023 $ 0.0431
+4.13%
$ 712,777 $ 214,462
Jun 1, 2023 $ 0.0414
-13.49%
$ 684,697 $ 242,638
May 31, 2023 $ 0.048
+0.06%
$ 792,900 $ 179,877
May 30, 2023 $ 0.0479
+19.41%
$ 792,320 $ 194,257
May 29, 2023 $ 0.0401
+4.06%
$ 663,303 $ 359,462
May 28, 2023 $ 0.0385
-12.30%
$ 636,779 $ 227,709
May 27, 2023 $ 0.0439
+6.76%
$ 725,851 $ 134,840
May 26, 2023 $ 0.0412
+6.09%
$ 680,954 $ 139,342
May 25, 2023 $ 0.0389
-1.00%
$ 643,555 $ 420,391
May 24, 2023 $ 0.0393
+0.70%
$ 649,937 $ 210,142
May 23, 2023 $ 0.039
-3.53%
$ 645,438 $ 144,582
May 22, 2023 $ 0.0405
-3.18%
$ 669,207 $ 264,621
May 21, 2023 $ 0.0418
-6.59%
$ 691,671 $ 268,868
May 20, 2023 $ 0.0448
+1.33%
$ 740,230 $ 378,808
May 19, 2023 $ 0.0442
+4.10%
$ 730,648 $ 373,757
May 18, 2023 $ 0.0425
+5.59%
$ 702,031 $ 271,696
May 17, 2023 $ 0.0402
+6.94%
$ 664,977 $ 273,701
May 16, 2023 $ 0.0376
-0.14%
$ 622,000 $ 362,536
May 15, 2023 $ 0.0377
-4.30%
$ 623,287 $ 183,677
May 14, 2023 $ 0.0394
-2.49%
$ 651,218 $ 245,765
May 13, 2023 $ 0.0405
+0.83%
$ 668,773 $ 177,834
May 12, 2023 $ 0.0401
-10.29%
$ 663,227 $ 156,710
May 11, 2023 $ 0.0447
-5.74%
$ 738,942 $ 263,279
May 10, 2023 $ 0.0474
+12.99%
$ 783,625 $ 341,413
May 9, 2023 $ 0.0419
-0.98%
$ 693,376 $ 200,469
May 8, 2023 $ 0.0423
-6.33%
$ 699,329 $ 218,917
May 7, 2023 $ 0.0451
+0.64%
$ 746,030 $ 254,117
May 6, 2023 $ 0.0449
+0.15%
$ 741,570 $ 162,399
May 5, 2023 $ 0.0446
-2.43%
$ 738,093 $ 129,029
May 4, 2023 $ 0.0458
-0.96%
$ 756,712 $ 186,496
May 3, 2023 $ 0.0463
+20.41%
$ 764,556 $ 170,776
May 2, 2023 $ 0.0368
-10.50%
$ 607,768 $ 99,613
May 1, 2023 $ 0.0411
-8.39%
$ 678,936 $ 114,435
Apr 30, 2023 $ 0.0448
-2.04%
$ 740,289 $ 79,056
Apr 29, 2023 $ 0.0454
-7.00%
$ 750,687 $ 66,631
Apr 28, 2023 $ 0.0479
+0.45%
$ 792,642 $ 66,186
Apr 27, 2023 $ 0.0472
-12.91%
$ 780,777 $ 105,512
Apr 26, 2023 $ 0.0534
+8.01%
$ 883,419 $ 189,270
Apr 25, 2023 $ 0.0493
-1.32%
$ 814,301 $ 101,714
Apr 24, 2023 $ 0.0503
+1.25%
$ 831,909 $ 156,520
Apr 23, 2023 $ 0.0497
+0.67%
$ 820,979 $ 158,392
Apr 22, 2023 $ 0.0491
+0.11%
$ 812,034 $ 139,184
Apr 21, 2023 $ 0.0483
-4.48%
$ 797,722 $ 121,210
Apr 20, 2023 $ 0.0505
+4.65%
$ 835,171 $ 444,521
Apr 19, 2023 $ 0.0482
+1.58%
$ 797,262 $ 120,713
Apr 18, 2023 $ 0.0475
+0.16%
$ 784,814 $ 155,697