Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.0522
+6.10%
$862,904 $187,415
Dec 7, 2023 $0.0492
-1.60%
$813,313 $238,888
Dec 6, 2023 $0.05
-1.77%
$826,537 $206,654
Dec 5, 2023 $0.0509
-12.84%
$841,414 $288,969
Dec 4, 2023 $0.0584
-0.34%
$965,395 $332,285
Dec 3, 2023 $0.0586
+6.55%
$968,701 $145,604
Dec 2, 2023 $0.055
+29.17%
$909,190 $179,698
Dec 1, 2023 $0.0426
-20.74%
$703,565 $60
Nov 30, 2023 $0.0537
+30.66%
$887,700 $120,075
Nov 29, 2023 $0.0411
+0.00%
$679,413 $104,744
Nov 28, 2023 $0.0411
+0.00%
$679,413 $116,602
Nov 27, 2023 $0.0411
+0.00%
$679,413 $134,033
Nov 26, 2023 $0.0411
+0.24%
$679,413 $99,035
Nov 25, 2023 $0.041
+0.00%
$677,760 $56,895
Nov 24, 2023 $0.041
+0.00%
$677,760 $175,037
Nov 23, 2023 $0.041
+0.00%
$677,760 $102,908
Nov 22, 2023 $0.041
+0.00%
$677,760 $192,007
Nov 21, 2023 $0.041
+0.00%
$677,749 $200,008
Nov 20, 2023 $0.041
-4.21%
$677,760 $163,281
Nov 19, 2023 $0.0428
+0.00%
$707,515 $107,083
Nov 18, 2023 $0.0428
+0.00%
$707,515 $119,642
Nov 17, 2023 $0.0428
+0.00%
$707,515 $171,799
Nov 16, 2023 $0.0428
+0.00%
$707,515 $233,230
Nov 15, 2023 $0.0428
-0.23%
$707,515 $175,557
Nov 14, 2023 $0.0429
+0.94%
$709,168 $206,467
Nov 13, 2023 $0.0425
-0.23%
$702,556 $219,625
Nov 12, 2023 $0.0426
+0.00%
$704,209 $120,146
Nov 11, 2023 $0.0426
+5.19%
$704,209 $154,770
Nov 10, 2023 $0.0405
+3.32%
$669,489 $220,050
Nov 9, 2023 $0.0392
+0.00%
$648,005 $430,278
Nov 8, 2023 $0.0392
+0.00%
$647,997 $96,881
Nov 7, 2023 $0.0392
-0.83%
$648,005 $130,360
Nov 6, 2023 $0.0395
-1.80%
$653,568 $130,747
Nov 5, 2023 $0.0402
+13.68%
$665,198 $146,220
Nov 4, 2023 $0.0354
+0.51%
$585,686 $60,738
Nov 3, 2023 $0.0352
+0.09%
$582,365 $110,896
Nov 2, 2023 $0.0352
+0.34%
$581,897 $129,817
Nov 1, 2023 $0.0351
+0.13%
$579,955 $165,529
Oct 31, 2023 $0.035
-0.11%
$578,978 $90,418
Oct 30, 2023 $0.0351
+0.06%
$579,466 $97,350
Oct 29, 2023 $0.035
-0.08%
$579,163 $50,453
Oct 28, 2023 $0.0351
+0.13%
$579,571 $43,089
Oct 27, 2023 $0.035
-0.05%
$578,701 $96,103
Oct 26, 2023 $0.035
+0.06%
$578,912 $151,006
Oct 25, 2023 $0.035
+5.69%
$578,552 $121,714
Oct 24, 2023 $0.0331
+0.38%
$547,838 $223,736
Oct 23, 2023 $0.033
-0.09%
$545,898 $201,450
Oct 22, 2023 $0.0331
-0.08%
$546,588 $75,541
Oct 21, 2023 $0.0331
-1.17%
$547,171 $58,545
Oct 20, 2023 $0.0335
+0.16%
$553,735 $105,880