Bitcore Historical Data

BTX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0475
+0.43%
$ 785,506 $ 153,558
Apr 16, 2023 $ 0.0474
+0.36%
$ 782,738 $ 146,825
Apr 15, 2023 $ 0.0475
-0.29%
$ 784,480 $ 212,106
Apr 14, 2023 $ 0.0481
+9.66%
$ 794,951 $ 226,990
Apr 13, 2023 $ 0.0444
-2.75%
$ 733,496 $ 318,689
Apr 12, 2023 $ 0.0461
+2.15%
$ 761,352 $ 136,389
Apr 11, 2023 $ 0.0454
+0.01%
$ 749,997 $ 61,570
Apr 10, 2023 $ 0.0452
-5.60%
$ 747,320 $ 44,977
Apr 9, 2023 $ 0.0459
+0.56%
$ 759,422 $ 72,106
Apr 8, 2023 $ 0.0449
+4.17%
$ 742,019 $ 44,422
Apr 7, 2023 $ 0.0435
+1.43%
$ 719,080 $ 60,591
Apr 6, 2023 $ 0.0431
+26.84%
$ 712,652 $ 49,503
Apr 5, 2023 $ 0.034
-13.02%
$ 561,740 $ 15
Apr 4, 2023 $ 0.0402
-7.31%
$ 664,084 $ 84,592
Apr 3, 2023 $ 0.043
-19.38%
$ 710,501 $ 104,310
Apr 2, 2023 $ 0.0528
+32.08%
$ 872,288 $ 54,681
Apr 1, 2023 $ 0.04
-10.20%
$ 660,698 $ 19
Mar 31, 2023 $ 0.0446
+9.76%
$ 736,450 $ 4
Mar 30, 2023 $ 0.0406
-3.75%
$ 670,834 $ 15
Mar 29, 2023 $ 0.0422
+3.47%
$ 696,965 $ 259,030
Mar 28, 2023 $ 0.0409
-5.07%
$ 675,307 $ 182,993
Mar 27, 2023 $ 0.0427
-15.73%
$ 706,264 $ 214,739
Mar 26, 2023 $ 0.051
+4.29%
$ 843,344 $ 78,857
Mar 25, 2023 $ 0.0477
-13.85%
$ 788,503 $ 151,761
Mar 24, 2023 $ 0.0554
+10.10%
$ 915,267 $ 133,638
Mar 23, 2023 $ 0.0501
-7.69%
$ 827,756 $ 178,591
Mar 22, 2023 $ 0.0542
-5.95%
$ 896,286 $ 83,573
Mar 21, 2023 $ 0.0577
-8.16%
$ 954,290 $ 138,535
Mar 20, 2023 $ 0.0622
-7.57%
$ 1.03 million $ 158,426
Mar 19, 2023 $ 0.0676
-2.04%
$ 1.12 million $ 69,173
Mar 18, 2023 $ 0.0687
+1.25%
$ 1.14 million $ 136,074
Mar 17, 2023 $ 0.0681
+2.27%
$ 1.13 million $ 124,245
Mar 16, 2023 $ 0.0666
-3.08%
$ 1.1 million $ 103,252
Mar 15, 2023 $ 0.0686
+1.04%
$ 1.13 million $ 106,889
Mar 14, 2023 $ 0.0686
-4.43%
$ 1.13 million $ 154,277
Mar 13, 2023 $ 0.0712
+20.15%
$ 1.18 million $ 112,987
Mar 12, 2023 $ 0.0593
+0.33%
$ 979,519 $ 92,942
Mar 11, 2023 $ 0.0594
-1.10%
$ 982,049 $ 69,968
Mar 10, 2023 $ 0.0606
-0.36%
$ 1 million $ 66,153
Mar 9, 2023 $ 0.0608
-2.49%
$ 1 million $ 51,325
Mar 8, 2023 $ 0.0629
-0.03%
$ 1.04 million $ 99,012
Mar 7, 2023 $ 0.0625
-0.02%
$ 1.03 million $ 110,477
Mar 6, 2023 $ 0.0629
-1.38%
$ 1.04 million $ 145,984
Mar 5, 2023 $ 0.064
-1.62%
$ 1.06 million $ 92,126
Mar 4, 2023 $ 0.0655
-3.31%
$ 1.08 million $ 257,468
Mar 3, 2023 $ 0.0681
+1.65%
$ 1.12 million $ 239,153
Mar 2, 2023 $ 0.0674
+2.12%
$ 1.11 million $ 137,608
Mar 1, 2023 $ 0.065
+2.51%
$ 1.07 million $ 192,313
Feb 28, 2023 $ 0.0633
-1.36%
$ 1.05 million $ 242,472
Feb 27, 2023 $ 0.0629
-2.60%
$ 1.04 million $ 255,456