Bitcore Historical Data

BTX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0629
-2.60%
$ 1.04 million $ 255,456
Feb 26, 2023 $ 0.0645
+0.90%
$ 1.07 million $ 270,707
Feb 25, 2023 $ 0.0639
-1.64%
$ 1.06 million $ 139,394
Feb 24, 2023 $ 0.0647
-4.63%
$ 1.07 million $ 225,180
Feb 23, 2023 $ 0.068
+0.95%
$ 1.12 million $ 182,379
Feb 22, 2023 $ 0.32
+25.57%
$ 5.29 million $ 104
Feb 21, 2023 $ 0.255
-27.14%
$ 4.22 million $ 369
Feb 20, 2023 $ 0.35
-15.02%
$ 5.79 million $ 168
Feb 19, 2023 $ 0.412
+0.10%
$ 6.81 million $ 41
Feb 18, 2023 $ 0.412
+0.25%
$ 6.8 million $ 17
Feb 17, 2023 $ 0.41
-18.02%
$ 6.78 million $ 241
Feb 16, 2023 $ 0.551
+96.77%
$ 9.11 million $ 801
Feb 15, 2023 $ 0.28
-33.33%
$ 4.63 million $ 251
Feb 14, 2023 $ 0.42
+50.05%
$ 6.94 million $ 1,798
Feb 13, 2023 $ 0.28
-9.49%
$ 4.62 million $ 204
Feb 12, 2023 $ 0.309
-6.00%
$ 5.11 million $ 2
Feb 11, 2023 $ 0.329
+35.97%
$ 5.43 million $ 96
Feb 10, 2023 $ 0.242
-26.51%
$ 4 million $ 115
Feb 9, 2023 $ 0.329
+9.81%
$ 5.45 million $ 93
Feb 8, 2023 $ 0.3
-11.71%
$ 4.96 million $ 134
Feb 7, 2023 $ 0.34
+13.00%
$ 5.62 million $ 387
Feb 6, 2023 $ 0.301
-4.57%
$ 4.98 million $ 86
Feb 5, 2023 $ 0.315
-16.88%
$ 5.21 million $ 184
Feb 4, 2023 $ 0.38
-13.68%
$ 6.28 million $ 664
Feb 3, 2023 $ 0.44
-0.37%
$ 7.27 million $ 12
Feb 2, 2023 $ 0.442
-1.75%
$ 7.3 million $ 97
Feb 1, 2023 $ 0.45
-8.18%
$ 7.44 million $ 162
Jan 31, 2023 $ 0.489
+32.26%
$ 8.09 million $ 408
Jan 30, 2023 $ 0.37
-7.84%
$ 6.12 million $ 477
Jan 29, 2023 $ 0.401
-0.04%
$ 6.63 million $ 154
Jan 28, 2023 $ 0.401
-19.60%
$ 6.64 million $ 378
Jan 27, 2023 $ 0.5
-8.86%
$ 8.26 million $ 445
Jan 26, 2023 $ 0.548
-1.98%
$ 9.05 million $ 82
Jan 25, 2023 $ 0.557
+38.84%
$ 9.21 million $ 50
Jan 24, 2023 $ 0.402
-11.88%
$ 6.64 million $ 85
Jan 23, 2023 $ 0.455
-2.01%
$ 7.53 million $ 360
Jan 22, 2023 $ 0.464
-17.27%
$ 7.67 million $ 127
Jan 21, 2023 $ 0.562
+0.62%
$ 9.29 million $ 541
Jan 20, 2023 $ 0.558
-1.53%
$ 9.23 million $ 709
Jan 19, 2023 $ 0.566
-0.33%
$ 9.36 million $ 461
Jan 18, 2023 $ 0.568
+0.12%
$ 9.4 million $ 529
Jan 17, 2023 $ 0.568
-8.34%
$ 9.39 million $ 1,032
Jan 16, 2023 $ 0.62
+11.80%
$ 10.25 million $ 959
Jan 15, 2023 $ 0.554
-11.94%
$ 9.16 million $ 1,727
Jan 14, 2023 $ 0.629
+1,021.95%
$ 10.4 million $ 438
Jan 13, 2023 $ 0.0561
+5.49%
$ 927,525 $ 17
Jan 12, 2023 $ 0.0532
+5.47%
$ 879,746 $ 135
Jan 11, 2023 $ 0.0505
+4.17%
$ 834,935 $ 21
Jan 10, 2023 $ 0.0485
+4.50%
$ 801,908 $ 10
Jan 9, 2023 $ 0.0465
-25.21%
$ 768,519 $ 7