Bitcore Historical Data

BTX Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0451
+0.64%
$ 746,030 $ 254,117
May 6, 2023 $ 0.0449
+0.15%
$ 741,570 $ 162,399
May 5, 2023 $ 0.0446
-2.43%
$ 738,093 $ 129,029
May 4, 2023 $ 0.0458
-0.96%
$ 756,712 $ 186,496
May 3, 2023 $ 0.0463
+20.41%
$ 764,556 $ 170,776
May 2, 2023 $ 0.0368
-10.50%
$ 607,768 $ 99,613
May 1, 2023 $ 0.0411
-8.39%
$ 678,936 $ 114,435
Apr 30, 2023 $ 0.0448
-2.04%
$ 740,289 $ 79,056
Apr 29, 2023 $ 0.0454
-7.00%
$ 750,687 $ 66,631
Apr 28, 2023 $ 0.0479
+0.45%
$ 792,642 $ 66,186
Apr 27, 2023 $ 0.0472
-12.91%
$ 780,777 $ 105,512
Apr 26, 2023 $ 0.0534
+8.01%
$ 883,419 $ 189,270
Apr 25, 2023 $ 0.0493
-1.32%
$ 814,301 $ 101,714
Apr 24, 2023 $ 0.0503
+1.25%
$ 831,909 $ 156,520
Apr 23, 2023 $ 0.0497
+0.67%
$ 820,979 $ 158,392
Apr 22, 2023 $ 0.0491
+0.11%
$ 812,034 $ 139,184
Apr 21, 2023 $ 0.0483
-4.48%
$ 797,722 $ 121,210
Apr 20, 2023 $ 0.0505
+4.65%
$ 835,171 $ 444,521
Apr 19, 2023 $ 0.0482
+1.58%
$ 797,262 $ 120,713
Apr 18, 2023 $ 0.0475
+0.16%
$ 784,814 $ 155,697
Apr 17, 2023 $ 0.0475
+0.43%
$ 785,506 $ 153,558
Apr 16, 2023 $ 0.0474
+0.36%
$ 782,738 $ 146,825
Apr 15, 2023 $ 0.0475
-0.29%
$ 784,480 $ 212,106
Apr 14, 2023 $ 0.0481
+9.66%
$ 794,951 $ 226,990
Apr 13, 2023 $ 0.0444
-2.75%
$ 733,496 $ 318,689
Apr 12, 2023 $ 0.0461
+2.15%
$ 761,352 $ 136,389
Apr 11, 2023 $ 0.0454
+0.01%
$ 749,997 $ 61,570
Apr 10, 2023 $ 0.0452
-5.60%
$ 747,320 $ 44,977
Apr 9, 2023 $ 0.0459
+0.56%
$ 759,422 $ 72,106
Apr 8, 2023 $ 0.0449
+4.17%
$ 742,019 $ 44,422
Apr 7, 2023 $ 0.0435
+1.43%
$ 719,080 $ 60,591
Apr 6, 2023 $ 0.0431
+26.84%
$ 712,652 $ 49,503
Apr 5, 2023 $ 0.034
-13.02%
$ 561,740 $ 15
Apr 4, 2023 $ 0.0402
-7.31%
$ 664,084 $ 84,592
Apr 3, 2023 $ 0.043
-19.38%
$ 710,501 $ 104,310
Apr 2, 2023 $ 0.0528
+32.08%
$ 872,288 $ 54,681
Apr 1, 2023 $ 0.04
-10.20%
$ 660,698 $ 19
Mar 31, 2023 $ 0.0446
+9.76%
$ 736,450 $ 4
Mar 30, 2023 $ 0.0406
-3.75%
$ 670,834 $ 15
Mar 29, 2023 $ 0.0422
+3.47%
$ 696,965 $ 259,030
Mar 28, 2023 $ 0.0409
-5.07%
$ 675,307 $ 182,993
Mar 27, 2023 $ 0.0427
-15.73%
$ 706,264 $ 214,739
Mar 26, 2023 $ 0.051
+4.29%
$ 843,344 $ 78,857
Mar 25, 2023 $ 0.0477
-13.85%
$ 788,503 $ 151,761
Mar 24, 2023 $ 0.0554
+10.10%
$ 915,267 $ 133,638
Mar 23, 2023 $ 0.0501
-7.69%
$ 827,756 $ 178,591
Mar 22, 2023 $ 0.0542
-5.95%
$ 896,286 $ 83,573
Mar 21, 2023 $ 0.0577
-8.16%
$ 954,290 $ 138,535
Mar 20, 2023 $ 0.0622
-7.57%
$ 1.03 million $ 158,426
Mar 19, 2023 $ 0.0676
-2.04%
$ 1.12 million $ 69,173