Bitcore Historical Data

BTX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0623
+43.22%
$ 1.03 million $ 93,177
Jan 7, 2023 $ 0.0435
+2.39%
$ 718,958 $ 8
Jan 6, 2023 $ 0.0425
-89.89%
$ 701,854 $ 11
Jan 5, 2023 $ 0.0422
-89.96%
$ 696,893 $ 9
Jan 4, 2023 $ 0.0422
-92.18%
$ 697,646 $ 13
Jan 3, 2023 $ 0.0405
-92.76%
$ 669,789 $ 9
Jan 2, 2023 $ 0.0405
-89.88%
$ 669,127 $ 8
Jan 1, 2023 $ 0.0403
-89.92%
$ 666,111 $ 13
Dec 31, 2022 $ 0.0401
-91.45%
$ 662,883 $ 13
Dec 30, 2022 $ 0.0402
-91.43%
$ 664,138 $ 20
Dec 29, 2022 $ 0.0416
-92.82%
$ 687,275 $ 15
Dec 28, 2022 $ 0.04
-93.10%
$ 661,408 $ 8
Dec 27, 2022 $ 0.0404
-93.03%
$ 667,930 $ 10
Dec 26, 2022 $ 0.0411
-92.91%
$ 679,339 $ 8
Dec 25, 2022 $ 0.0429
-92.60%
$ 709,333 $ 13
Dec 24, 2022 $ 0.043
-91.42%
$ 710,174 $ 12
Dec 23, 2022 $ 0.0428
-92.62%
$ 707,830 $ 9
Dec 22, 2022 $ 0.0471
-91.87%
$ 778,936 $ 5
Dec 21, 2022 $ 0.0471
-92.16%
$ 777,971 $ 3
Dec 20, 2022 $ 0.0471
-92.21%
$ 779,424 $ 13
Dec 19, 2022 $ 0.0458
-91.98%
$ 757,453 $ 4
Dec 18, 2022 $ 0.0449
-90.80%
$ 741,901 $ 1
Dec 17, 2022 $ 0.042
-92.14%
$ 694,517 $ 6
Dec 16, 2022 $ 0.0484
-89.60%
$ 799,534 $ 90
Dec 15, 2022 $ 0.0407
-92.33%
$ 672,675 $ 1
Dec 14, 2022 $ 0.0413
-90.27%
$ 682,950 $ 103,342
Dec 13, 2022 $ 0.0397
-92.06%
$ 656,306 $ 55,438
Dec 12, 2022 $ 0.0318
-93.66%
$ 524,912 $ 8
Dec 11, 2022 $ 0.0315
-93.14%
$ 520,789 $ 11
Dec 10, 2022 $ 0.0466
-89.13%
$ 770,536 $ 11
Dec 9, 2022 $ 0.0308
-91.41%
$ 509,483 $ 1
Dec 8, 2022 $ 0.035
-90.30%
$ 579,092 $ 4
Dec 7, 2022 $ 0.0295
-93.14%
$ 487,164 $ 2
Dec 6, 2022 $ 0.0299
-92.53%
$ 493,932 $ 25
Dec 5, 2022 $ 0.0602
-84.72%
$ 995,055 $ 9
Dec 4, 2022 $ 0.0462
-88.47%
$ 763,777 $ 6
Dec 3, 2022 $ 0.0363
-89.24%
$ 600,175 $ 2
Dec 2, 2022 $ 0.0366
-90.85%
$ 604,663 $ 1
Dec 1, 2022 $ 0.0363
-90.31%
$ 600,507 $ 20
Nov 30, 2022 $ 0.113
-68.58%
$ 1.87 million $ 62
Nov 29, 2022 $ 0.0342
-90.18%
$ 564,582 $ 3
Nov 28, 2022 $ 0.0594
-74.77%
$ 981,681 $ 6
Nov 27, 2022 $ 0.0341
-86.09%
$ 564,150 $ 2
Nov 26, 2022 $ 0.0337
-86.22%
$ 557,687 $ 2
Nov 25, 2022 $ 0.0335
-40.17%
$ 554,571 $ 11
Nov 24, 2022 $ 0.053
-78.29%
$ 876,767 $ 36
Nov 23, 2022 $ 0.0326
-91.16%
$ 539,143 $ 1
Nov 22, 2022 $ 0.0318
-87.01%
$ 526,435 $ 1
Nov 21, 2022 $ 0.0311
-87.58%
$ 513,661 $ 1
Nov 20, 2022 $ 0.0325
-86.44%
$ 537,644 $ 2