Bitcore Historical Data

BTX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0326
-87.46%
$ 538,461 $ 2
Nov 18, 2022 $ 0.0325
-87.49%
$ 537,606 $ 4
Nov 17, 2022 $ 0.0353
-86.93%
$ 582,930 $ 7
Nov 16, 2022 $ 0.0352
-82.38%
$ 581,599 $ 2
Nov 15, 2022 $ 0.0358
-87.64%
$ 591,435 $ 7
Nov 14, 2022 $ 0.284
-20.25%
$ 4.69 million $ 158
Nov 13, 2022 $ 0.0365
-90.23%
$ 603,792 $ 3
Nov 12, 2022 $ 0.0375
-89.92%
$ 620,240 $ 2
Nov 11, 2022 $ 0.37
+12.05%
$ 6.12 million $ 1,205
Nov 10, 2022 $ 0.316
+6.03%
$ 5.22 million $ 42
Nov 9, 2022 $ 0.297
-20.66%
$ 4.9 million $ 833
Nov 8, 2022 $ 0.37
+0.59%
$ 6.11 million $ 621
Nov 7, 2022 $ 0.0557
-85.18%
$ 919,951 $ 1,419
Nov 6, 2022 $ 0.0444
-87.55%
$ 733,653 $ 5
Nov 5, 2022 $ 0.045
-88.00%
$ 744,490 $ 5
Nov 4, 2022 $ 0.0466
-87.43%
$ 769,710 $ 1
Nov 3, 2022 $ 0.0445
-88.12%
$ 735,807 $ 2
Nov 2, 2022 $ 0.0463
-87.58%
$ 765,872 $ 1
Nov 1, 2022 $ 0.0491
-86.89%
$ 812,180 $ 0
Oct 31, 2022 $ 0.0487
-82.98%
$ 804,265 $ 0.1
Oct 30, 2022 $ 0.0456
-87.62%
$ 753,044 $ 3
Oct 29, 2022 $ 0.0454
-85.39%
$ 749,713 $ 0
Oct 28, 2022 $ 0.0435
-87.88%
$ 719,390 $ 3
Oct 27, 2022 $ 0.0426
-6.45%
$ 704,778 $ 3
Oct 26, 2022 $ 0.0456
-87.30%
$ 754,073 $ 73
Oct 25, 2022 $ 0.358
+3.24%
$ 5.92 million $ 1,820
Oct 24, 2022 $ 0.039
-88.74%
$ 645,403 $ 1
Oct 23, 2022 $ 0.0392
-86.96%
$ 647,184 $ 3
Oct 22, 2022 $ 0.0376
-88.08%
$ 621,103 $ 2
Oct 21, 2022 $ 0.0369
-86.67%
$ 610,489 $ 1
Oct 20, 2022 $ 0.0367
-25.07%
$ 606,109 $ 0
Oct 19, 2022 $ 0.0489
-78.47%
$ 808,934 $ 92,579
Oct 18, 2022 $ 0.0447
-84.85%
$ 739,140 $ 0
Oct 17, 2022 $ 0.0371
-87.58%
$ 614,049 $ 3
Oct 16, 2022 $ 0.0366
-87.79%
$ 605,154 $ 2
Oct 15, 2022 $ 0.0381
-84.06%
$ 629,843 $ 1
Oct 14, 2022 $ 0.0153
-93.33%
$ 253,706 $ 1
Oct 13, 2022 $ 0.0427
-82.20%
$ 706,443 $ 1
Oct 12, 2022 $ 0.0417
-82.59%
$ 689,945 $ 5
Oct 11, 2022 $ 0.0414
-82.76%
$ 684,939 $ 1
Oct 10, 2022 $ 0.0498
-79.04%
$ 823,241 $ 106,562
Oct 9, 2022 $ 0.0464
-77.50%
$ 766,749 $ 18
Oct 8, 2022 $ 0.0409
-82.48%
$ 675,943 $ 64
Oct 7, 2022 $ 0.0381
-21.65%
$ 629,092 $ 87
Oct 6, 2022 $ 0.0484
-78.01%
$ 800,200 $ 90,845
Oct 5, 2022 $ 0.054
-74.45%
$ 892,265 $ 28
Oct 4, 2022 $ 0.0439
-10.88%
$ 726,458 $ 4
Oct 3, 2022 $ 0.0493
-79.26%
$ 814,957 $ 91,729
Oct 2, 2022 $ 0.0395
-83.67%
$ 653,773 $ 8
Oct 1, 2022 $ 0.04
-83.48%
$ 661,239 $ 53