Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2023 $0.0528
+32.08%
$872,288 $54,681
Apr 1, 2023 $0.04
-10.20%
$660,698 $19
Mar 31, 2023 $0.0446
+9.76%
$736,450 $4
Mar 30, 2023 $0.0406
-3.75%
$670,834 $15
Mar 29, 2023 $0.0422
+3.47%
$696,965 $259,030
Mar 28, 2023 $0.0409
-5.07%
$675,307 $182,993
Mar 27, 2023 $0.0427
-15.73%
$706,264 $214,739
Mar 26, 2023 $0.051
+4.29%
$843,344 $78,857
Mar 25, 2023 $0.0477
-13.85%
$788,503 $151,761
Mar 24, 2023 $0.0554
+10.10%
$915,267 $133,638
Mar 23, 2023 $0.0501
-7.69%
$827,756 $178,591
Mar 22, 2023 $0.0542
-5.95%
$896,286 $83,573
Mar 21, 2023 $0.0577
-8.16%
$954,290 $138,535
Mar 20, 2023 $0.0622
-7.57%
$1.03 million $158,426
Mar 19, 2023 $0.0676
-2.04%
$1.12 million $69,173
Mar 18, 2023 $0.0687
+1.25%
$1.14 million $136,074
Mar 17, 2023 $0.0681
+2.27%
$1.13 million $124,245
Mar 16, 2023 $0.0666
-3.08%
$1.1 million $103,252
Mar 15, 2023 $0.0686
+1.04%
$1.13 million $106,889
Mar 14, 2023 $0.0686
-4.43%
$1.13 million $154,277
Mar 13, 2023 $0.0712
+20.15%
$1.18 million $112,987
Mar 12, 2023 $0.0593
+0.33%
$979,519 $92,942
Mar 11, 2023 $0.0594
-1.10%
$982,049 $69,968
Mar 10, 2023 $0.0606
-0.36%
$1 million $66,153
Mar 9, 2023 $0.0608
-2.49%
$1 million $51,325
Mar 8, 2023 $0.0629
-0.03%
$1.04 million $99,012
Mar 7, 2023 $0.0625
-0.02%
$1.03 million $110,477
Mar 6, 2023 $0.0629
-1.38%
$1.04 million $145,984
Mar 5, 2023 $0.064
-1.62%
$1.06 million $92,126
Mar 4, 2023 $0.0655
-3.31%
$1.08 million $257,468
Mar 3, 2023 $0.0681
+1.65%
$1.12 million $239,153
Mar 2, 2023 $0.0674
+2.12%
$1.11 million $137,608
Mar 1, 2023 $0.065
+2.51%
$1.07 million $192,313
Feb 28, 2023 $0.0633
-1.36%
$1.05 million $242,472
Feb 27, 2023 $0.0629
-2.60%
$1.04 million $255,456
Feb 26, 2023 $0.0645
+0.90%
$1.07 million $270,707
Feb 25, 2023 $0.0639
-1.64%
$1.06 million $139,394
Feb 24, 2023 $0.0647
-4.63%
$1.07 million $225,180
Feb 23, 2023 $0.068
+0.95%
$1.12 million $182,379
Feb 22, 2023 $0.32
+25.57%
$5.29 million $104
Feb 21, 2023 $0.255
-27.14%
$4.22 million $369
Feb 20, 2023 $0.35
-15.02%
$5.79 million $168
Feb 19, 2023 $0.412
+0.10%
$6.81 million $41
Feb 18, 2023 $0.412
+0.25%
$6.8 million $17
Feb 17, 2023 $0.41
-18.02%
$6.78 million $241
Feb 16, 2023 $0.551
+96.77%
$9.11 million $801
Feb 15, 2023 $0.28
-33.33%
$4.63 million $251
Feb 14, 2023 $0.42
+50.05%
$6.94 million $1,798
Feb 13, 2023 $0.28
-9.49%
$4.62 million $204
Feb 12, 2023 $0.309
-6.00%
$5.11 million $2