Bitcore Historical Data

BTX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0389
-81.89%
$ 643,276 $ 61
Sep 29, 2022 $ 0.0404
-23.42%
$ 668,154 $ 16
Sep 28, 2022 $ 0.0528
-76.02%
$ 872,436 $ 90,689
Sep 27, 2022 $ 0.0395
-82.96%
$ 652,407 $ 284
Sep 26, 2022 $ 0.015
-93.64%
$ 247,809 $ 0
Sep 25, 2022 $ 0.044
-74.15%
$ 726,563 $ 9
Sep 24, 2022 $ 0.0148
-93.74%
$ 244,005 $ 0.001
Sep 23, 2022 $ 0.0446
-78.91%
$ 737,994 $ 1
Sep 22, 2022 $ 0.061
-64.11%
$ 1.01 million $ 9
Sep 21, 2022 $ 0.163
-32.77%
$ -- $ 132
Sep 20, 2022 $ 0.0566
-70.22%
$ 936,141 $ 8
Sep 19, 2022 $ 0.0149
-92.92%
$ 245,679 $ 0
Sep 18, 2022 $ 0.0148
-94.10%
$ 244,154 $ 0
Sep 17, 2022 $ 0.0151
-94.03%
$ 249,506 $ 0.001
Sep 16, 2022 $ 0.0677
-70.57%
$ 1.12 million $ 125,930
Sep 15, 2022 $ 0.0201
-92.56%
$ 332,178 $ 0
Sep 14, 2022 $ 0.0771
-70.33%
$ 1.27 million $ 125,145
Sep 13, 2022 $ 0.0309
-87.54%
$ 510,417 $ 0.01
Sep 12, 2022 $ 0.0627
-75.83%
$ 1.04 million $ 8
Sep 11, 2022 $ 0.0598
-76.13%
$ 988,479 $ 7
Sep 10, 2022 $ 0.0597
-76.17%
$ 986,569 $ 11
Sep 9, 2022 $ 0.0498
-80.06%
$ 823,493 $ 20
Sep 8, 2022 $ 0.0493
-77.61%
$ 814,672 $ 17
Sep 7, 2022 $ 0.0492
-77.07%
$ 813,653 $ 21
Sep 6, 2022 $ 0.0288
-86.91%
$ 476,300 $ 0
Sep 5, 2022 $ 0.0497
-37.14%
$ 820,892 $ 5
Sep 4, 2022 $ 0.0803
-50.32%
$ 1.33 million $ 131,407
Sep 3, 2022 $ 0.0668
-51.64%
$ 1.1 million $ 64
Sep 2, 2022 $ 0.0673
-62.63%
$ 1.11 million $ 23
Sep 1, 2022 $ 0.0471
-29.22%
$ 778,335 $ 36
Aug 31, 2022 $ 0.0665
+9.22%
$ 1.1 million $ 115,387
Aug 30, 2022 $ 0.0609
-12.01%
$ 1.01 million $ 129,890
Aug 29, 2022 $ 0.0692
+6.50%
$ 1.14 million $ 124,442
Aug 28, 2022 $ 0.065
-3.49%
$ 1.07 million $ 106,510
Aug 27, 2022 $ 0.0673
+0.04%
$ 1.11 million $ 125,095
Aug 26, 2022 $ 0.0673
-0.14%
$ 1.11 million $ 126,448
Aug 25, 2022 $ 0.0673
+0.73%
$ 1.11 million $ 70,052
Aug 24, 2022 $ 0.0668
+0.13%
$ 1.1 million $ 99,398
Aug 23, 2022 $ 0.0667
+0.23%
$ 1.1 million $ 121,670
Aug 22, 2022 $ 0.0665
-12.99%
$ 1.1 million $ 116,363
Aug 21, 2022 $ 0.0764
+4.19%
$ 1.26 million $ 141,099
Aug 20, 2022 $ 0.0746
-7.54%
$ 1.23 million $ 117,396
Aug 19, 2022 $ 0.0807
+10.05%
$ 1.33 million $ 135,034
Aug 18, 2022 $ 0.0733
-3.62%
$ 1.21 million $ 131,212
Aug 17, 2022 $ 0.076
+11.73%
$ 1.26 million $ 133,162
Aug 16, 2022 $ 0.0681
+2.97%
$ 1.13 million $ 124,730
Aug 15, 2022 $ 0.066
-1.67%
$ 1.09 million $ 122,499
Aug 14, 2022 $ 0.0671
-6.13%
$ 1.11 million $ 122,319
Aug 13, 2022 $ 0.0715
-1.15%
$ 1.18 million $ 130,350
Aug 12, 2022 $ 0.0726
+1.94%
$ 1.2 million $ 117,939