Bitcore Historical Data

BTX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.071
-3.97%
$ 1.17 million $ 133,945
Aug 10, 2022 $ 0.0737
+5.18%
$ 1.22 million $ 135,491
Aug 9, 2022 $ 0.07
-8.17%
$ 1.16 million $ 117,194
Aug 8, 2022 $ 0.0763
+7.69%
$ 1.26 million $ 116,556
Aug 7, 2022 $ 0.0708
-9.32%
$ 1.17 million $ 123,903
Aug 6, 2022 $ 0.078
+0.00%
$ 1.29 million $ 142,342
Aug 5, 2022 $ 0.0781
+3.72%
$ 1.29 million $ 142,359
Aug 4, 2022 $ 0.0751
-1.44%
$ 1.24 million $ 139,057
Aug 3, 2022 $ 0.0771
+40.00%
$ 1.27 million $ 78,996
Aug 2, 2022 $ 0.055
-31.63%
$ 909,767 $ 16
Aug 1, 2022 $ 0.0805
+0.00%
$ 1.33 million $ 77,869
Jul 31, 2022 $ 0.0805
-1.23%
$ 1.33 million $ 95,643
Jul 30, 2022 $ 0.0815
+3.82%
$ 1.35 million $ 115,709
Jul 29, 2022 $ 0.0785
+0.77%
$ 1.3 million $ 106,035
Jul 28, 2022 $ 0.0782
+0.64%
$ 1.29 million $ 146,377
Jul 27, 2022 $ 0.0769
+13.42%
$ 1.27 million $ 133,519
Jul 26, 2022 $ 0.0681
+0.89%
$ 1.13 million $ 127,296
Jul 25, 2022 $ 0.0676
-8.77%
$ 1.12 million $ 131,530
Jul 24, 2022 $ 0.074
-6.80%
$ 1.22 million $ 142,426
Jul 23, 2022 $ 0.0796
+2.71%
$ 1.32 million $ 137,352
Jul 22, 2022 $ 0.076
-2.37%
$ 1.26 million $ 132,119
Jul 21, 2022 $ 0.0778
+3.24%
$ 1.29 million $ 141,887
Jul 20, 2022 $ 0.0765
-1.03%
$ 1.26 million $ 143,305
Jul 19, 2022 $ 0.077
+2.80%
$ 1.27 million $ 138,959
Jul 18, 2022 $ 0.0733
+55.82%
$ 1.21 million $ 133,117
Jul 17, 2022 $ 0.047
-33.89%
$ 776,990 $ 13
Jul 16, 2022 $ 0.0706
-4.98%
$ 1.17 million $ 137,851
Jul 15, 2022 $ 0.0742
+29.19%
$ 1.23 million $ 142,843
Jul 14, 2022 $ 0.0574
-27.48%
$ 949,401 $ 17
Jul 13, 2022 $ 0.0792
+0.09%
$ 1.31 million $ 147,605
Jul 12, 2022 $ 0.0791
+0.42%
$ 1.31 million $ 147,118
Jul 11, 2022 $ 0.0788
-4.83%
$ 1.3 million $ 149,112
Jul 10, 2022 $ 0.0835
-3.13%
$ 1.38 million $ 165,458
Jul 9, 2022 $ 0.0865
+5.36%
$ 1.43 million $ 120,299
Jul 8, 2022 $ 0.0832
+9.19%
$ 1.38 million $ 146,543
Jul 7, 2022 $ 0.0761
-1.68%
$ 1.26 million $ 144,934
Jul 6, 2022 $ 0.0771
-0.39%
$ 1.27 million $ 143,260
Jul 5, 2022 $ 0.0775
+6.75%
$ 1.28 million $ 137,899
Jul 4, 2022 $ 0.0734
-3.67%
$ 1.21 million $ 140,633
Jul 3, 2022 $ 0.076
+27.32%
$ 1.26 million $ 139,000
Jul 2, 2022 $ 0.0597
+43.78%
$ 986,658 $ 40
Jul 1, 2022 $ 0.0415
-73.87%
$ 686,693 $ 11
Jun 30, 2022 $ 0.159
+0.35%
$ 2.63 million $ 1,939
Jun 29, 2022 $ 0.158
+0.19%
$ 2.62 million $ 1,298
Jun 28, 2022 $ 0.158
+251.38%
$ 2.61 million $ 1,332
Jun 27, 2022 $ 0.045
+2.72%
$ 743,903 $ 15
Jun 26, 2022 $ 0.0438
-28.84%
$ 723,740 $ 17
Jun 25, 2022 $ 0.0615
+37.39%
$ 1.02 million $ 27
Jun 24, 2022 $ 0.0448
+0.18%
$ 740,520 $ 17
Jun 23, 2022 $ 0.0447
-66.00%
$ 739,254 $ 24