Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.0428
-92.62%
$707,830 $9
Dec 22, 2022 $0.0471
-91.87%
$778,936 $5
Dec 21, 2022 $0.0471
-92.16%
$777,971 $3
Dec 20, 2022 $0.0471
-92.21%
$779,424 $13
Dec 19, 2022 $0.0458
-91.98%
$757,453 $4
Dec 18, 2022 $0.0449
-90.80%
$741,901 $1
Dec 17, 2022 $0.042
-92.14%
$694,517 $6
Dec 16, 2022 $0.0484
-89.60%
$799,534 $90
Dec 15, 2022 $0.0407
-92.33%
$672,675 $1
Dec 14, 2022 $0.0413
-90.27%
$682,950 $103,342
Dec 13, 2022 $0.0397
-92.06%
$656,306 $55,438
Dec 12, 2022 $0.0318
-93.66%
$524,912 $8
Dec 11, 2022 $0.0315
-93.14%
$520,789 $11
Dec 10, 2022 $0.0466
-89.13%
$770,536 $11
Dec 9, 2022 $0.0308
-91.41%
$509,483 $1
Dec 8, 2022 $0.035
-90.30%
$579,092 $4
Dec 7, 2022 $0.0295
-93.14%
$487,164 $2
Dec 6, 2022 $0.0299
-92.53%
$493,932 $25
Dec 5, 2022 $0.0602
-84.72%
$995,055 $9
Dec 4, 2022 $0.0462
-88.47%
$763,777 $6
Dec 3, 2022 $0.0363
-89.24%
$600,175 $2
Dec 2, 2022 $0.0366
-90.85%
$604,663 $1
Dec 1, 2022 $0.0363
-90.31%
$600,507 $20
Nov 30, 2022 $0.113
-68.58%
$1.87 million $62
Nov 29, 2022 $0.0342
-90.18%
$564,582 $3
Nov 28, 2022 $0.0594
-74.77%
$981,681 $6
Nov 27, 2022 $0.0341
-86.09%
$564,150 $2
Nov 26, 2022 $0.0337
-86.22%
$557,687 $2
Nov 25, 2022 $0.0335
-40.17%
$554,571 $11
Nov 24, 2022 $0.053
-78.29%
$876,767 $36
Nov 23, 2022 $0.0326
-91.16%
$539,143 $1
Nov 22, 2022 $0.0318
-87.01%
$526,435 $1
Nov 21, 2022 $0.0311
-87.58%
$513,661 $1
Nov 20, 2022 $0.0325
-86.44%
$537,644 $2
Nov 19, 2022 $0.0326
-87.46%
$538,461 $2
Nov 18, 2022 $0.0325
-87.49%
$537,606 $4
Nov 17, 2022 $0.0353
-86.93%
$582,930 $7
Nov 16, 2022 $0.0352
-82.38%
$581,599 $2
Nov 15, 2022 $0.0358
-87.64%
$591,435 $7
Nov 14, 2022 $0.284
-20.25%
$4.69 million $158
Nov 13, 2022 $0.0365
-90.23%
$603,792 $3
Nov 12, 2022 $0.0375
-89.92%
$620,240 $2
Nov 11, 2022 $0.37
+12.05%
$6.12 million $1,205
Nov 10, 2022 $0.316
+6.03%
$5.22 million $42
Nov 9, 2022 $0.297
-20.66%
$4.9 million $833
Nov 8, 2022 $0.37
+0.59%
$6.11 million $621
Nov 7, 2022 $0.0557
-85.18%
$919,951 $1,419
Nov 6, 2022 $0.0444
-87.55%
$733,653 $5
Nov 5, 2022 $0.045
-88.00%
$744,490 $5
Nov 4, 2022 $0.0466
-87.43%
$769,710 $1