Bitcore Historical Data

BTX Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0703
+1.43%
$ 1.16 million $ 41
May 2, 2022 $ 0.0693
-44.61%
$ 1.15 million $ 18
May 1, 2022 $ 0.125
+39.90%
$ 2.07 million $ 39
Apr 30, 2022 $ 0.0894
-4.94%
$ 1.48 million $ 26
Apr 29, 2022 $ 0.0941
+14.52%
$ 1.56 million $ 35
Apr 28, 2022 $ 0.0821
+9.87%
$ 1.36 million $ 19
Apr 27, 2022 $ 0.0748
-62.49%
$ 1.24 million $ 111
Apr 26, 2022 $ 0.199
+129.93%
$ 3.29 million $ 10,066
Apr 25, 2022 $ 0.0867
-42.35%
$ 1.43 million $ 40
Apr 24, 2022 $ 0.15
+60.64%
$ 2.49 million $ 42
Apr 23, 2022 $ 0.0936
-46.06%
$ 1.55 million $ 109
Apr 22, 2022 $ 0.174
+10.24%
$ 2.87 million $ 134
Apr 21, 2022 $ 0.157
+82.16%
$ 2.6 million $ 683
Apr 20, 2022 $ 0.0864
+3.57%
$ 1.43 million $ 66
Apr 19, 2022 $ 0.0834
-1.77%
$ 1.38 million $ 61
Apr 18, 2022 $ 0.0849
+23.61%
$ 1.4 million $ 43
Apr 17, 2022 $ 0.0689
-15.31%
$ 1.14 million $ 35
Apr 16, 2022 $ 0.0814
-1.04%
$ 1.34 million $ 27
Apr 15, 2022 $ 0.0822
+1.11%
$ 1.36 million $ 38
Apr 14, 2022 $ 0.0813
+10.77%
$ 1.34 million $ 44
Apr 13, 2022 $ 0.0735
-11.29%
$ 1.21 million $ 57
Apr 12, 2022 $ 0.0829
+22.44%
$ 1.37 million $ 31
Apr 11, 2022 $ 0.0676
-3.75%
$ 1.12 million $ 46
Apr 10, 2022 $ 0.0704
-1.06%
$ 1.16 million $ 22
Apr 9, 2022 $ 0.0712
+0.97%
$ 1.18 million $ 21
Apr 8, 2022 $ 0.0705
-3.54%
$ 1.16 million $ 25
Apr 7, 2022 $ 0.0731
+1.65%
$ 1.21 million $ 33
Apr 6, 2022 $ 0.0719
-5.80%
$ 1.19 million $ 22
Apr 5, 2022 $ 0.0767
+6.28%
$ 1.27 million $ 93
Apr 4, 2022 $ 0.0722
-32.29%
$ 1.19 million $ 31
Apr 3, 2022 $ 0.107
+61.90%
$ 1.77 million $ 98
Apr 2, 2022 $ 0.066
-77.79%
$ 1.09 million $ 18
Apr 1, 2022 $ 0.297
+373.66%
$ 4.91 million $ 944
Mar 31, 2022 $ 0.0627
-11.38%
$ 1.04 million $ 107
Mar 30, 2022 $ 0.0708
+27.46%
$ 1.17 million $ 41
Mar 29, 2022 $ 0.0556
-32.13%
$ 919,192 $ 26
Mar 28, 2022 $ 0.0819
+12.69%
$ 1.35 million $ 39
Mar 27, 2022 $ 0.0726
+1.04%
$ 1.2 million $ 19
Mar 26, 2022 $ 0.0719
-62.82%
$ 1.19 million $ 16
Mar 25, 2022 $ 0.193
+4.53%
$ 3.2 million $ 142
Mar 24, 2022 $ 0.185
-0.30%
$ 3.06 million $ 75
Mar 23, 2022 $ 0.186
+115.75%
$ 3.07 million $ 267
Mar 22, 2022 $ 0.086
-4.55%
$ 1.42 million $ 173
Mar 21, 2022 $ 0.0901
-37.57%
$ 1.49 million $ 44
Mar 20, 2022 $ 0.144
-51.45%
$ 2.39 million $ 71
Mar 19, 2022 $ 0.297
+275.34%
$ 4.92 million $ 1,618
Mar 18, 2022 $ 0.0793
-35.35%
$ 1.31 million $ 26
Mar 17, 2022 $ 0.123
+42.82%
$ 2.03 million $ 50
Mar 16, 2022 $ 0.0859
-2.15%
$ 1.42 million $ 37
Mar 15, 2022 $ 0.0877
+0.07%
$ 1.45 million $ 51