Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0771
-70.33%
$1.27 million $125,145
Sep 13, 2022 $0.0309
-87.54%
$510,417 $0.01
Sep 12, 2022 $0.0627
-75.83%
$1.04 million $8
Sep 11, 2022 $0.0598
-76.13%
$988,479 $7
Sep 10, 2022 $0.0597
-76.17%
$986,569 $11
Sep 9, 2022 $0.0498
-80.06%
$823,493 $20
Sep 8, 2022 $0.0493
-77.61%
$814,672 $17
Sep 7, 2022 $0.0492
-77.07%
$813,653 $21
Sep 6, 2022 $0.0288
-86.91%
$476,300 $0
Sep 5, 2022 $0.0497
-37.14%
$820,892 $5
Sep 4, 2022 $0.0803
-50.32%
$1.33 million $131,407
Sep 3, 2022 $0.0668
-51.64%
$1.1 million $64
Sep 2, 2022 $0.0673
-62.63%
$1.11 million $23
Sep 1, 2022 $0.0471
-29.22%
$778,335 $36
Aug 31, 2022 $0.0665
+9.22%
$1.1 million $115,387
Aug 30, 2022 $0.0609
-12.01%
$1.01 million $129,890
Aug 29, 2022 $0.0692
+6.50%
$1.14 million $124,442
Aug 28, 2022 $0.065
-3.49%
$1.07 million $106,510
Aug 27, 2022 $0.0673
+0.04%
$1.11 million $125,095
Aug 26, 2022 $0.0673
-0.14%
$1.11 million $126,448
Aug 25, 2022 $0.0673
+0.73%
$1.11 million $70,052
Aug 24, 2022 $0.0668
+0.13%
$1.1 million $99,398
Aug 23, 2022 $0.0667
+0.23%
$1.1 million $121,670
Aug 22, 2022 $0.0665
-12.99%
$1.1 million $116,363
Aug 21, 2022 $0.0764
+4.19%
$1.26 million $141,099
Aug 20, 2022 $0.0746
-7.54%
$1.23 million $117,396
Aug 19, 2022 $0.0807
+10.05%
$1.33 million $135,034
Aug 18, 2022 $0.0733
-3.62%
$1.21 million $131,212
Aug 17, 2022 $0.076
+11.73%
$1.26 million $133,162
Aug 16, 2022 $0.0681
+2.97%
$1.13 million $124,730
Aug 15, 2022 $0.066
-1.67%
$1.09 million $122,499
Aug 14, 2022 $0.0671
-6.13%
$1.11 million $122,319
Aug 13, 2022 $0.0715
-1.15%
$1.18 million $130,350
Aug 12, 2022 $0.0726
+1.94%
$1.2 million $117,939
Aug 11, 2022 $0.071
-3.97%
$1.17 million $133,945
Aug 10, 2022 $0.0737
+5.18%
$1.22 million $135,491
Aug 9, 2022 $0.07
-8.17%
$1.16 million $117,194
Aug 8, 2022 $0.0763
+7.69%
$1.26 million $116,556
Aug 7, 2022 $0.0708
-9.32%
$1.17 million $123,903
Aug 6, 2022 $0.078
+0.00%
$1.29 million $142,342
Aug 5, 2022 $0.0781
+3.72%
$1.29 million $142,359
Aug 4, 2022 $0.0751
-1.44%
$1.24 million $139,057
Aug 3, 2022 $0.0771
+40.00%
$1.27 million $78,996
Aug 2, 2022 $0.055
-31.63%
$909,767 $16
Aug 1, 2022 $0.0805
+0.00%
$1.33 million $77,869
Jul 31, 2022 $0.0805
-1.23%
$1.33 million $95,643
Jul 30, 2022 $0.0815
+3.82%
$1.35 million $115,709
Jul 29, 2022 $0.0785
+0.77%
$1.3 million $106,035
Jul 28, 2022 $0.0782
+0.64%
$1.29 million $146,377
Jul 27, 2022 $0.0769
+13.42%
$1.27 million $133,519