Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.0681
+0.89%
$1.13 million $127,296
Jul 25, 2022 $0.0676
-8.77%
$1.12 million $131,530
Jul 24, 2022 $0.074
-6.80%
$1.22 million $142,426
Jul 23, 2022 $0.0796
+2.71%
$1.32 million $137,352
Jul 22, 2022 $0.076
-2.37%
$1.26 million $132,119
Jul 21, 2022 $0.0778
+3.24%
$1.29 million $141,887
Jul 20, 2022 $0.0765
-1.03%
$1.26 million $143,305
Jul 19, 2022 $0.077
+2.80%
$1.27 million $138,959
Jul 18, 2022 $0.0733
+55.82%
$1.21 million $133,117
Jul 17, 2022 $0.047
-33.89%
$776,990 $13
Jul 16, 2022 $0.0706
-4.98%
$1.17 million $137,851
Jul 15, 2022 $0.0742
+29.19%
$1.23 million $142,843
Jul 14, 2022 $0.0574
-27.48%
$949,401 $17
Jul 13, 2022 $0.0792
+0.09%
$1.31 million $147,605
Jul 12, 2022 $0.0791
+0.42%
$1.31 million $147,118
Jul 11, 2022 $0.0788
-4.83%
$1.3 million $149,112
Jul 10, 2022 $0.0835
-3.13%
$1.38 million $165,458
Jul 9, 2022 $0.0865
+5.36%
$1.43 million $120,299
Jul 8, 2022 $0.0832
+9.19%
$1.38 million $146,543
Jul 7, 2022 $0.0761
-1.68%
$1.26 million $144,934
Jul 6, 2022 $0.0771
-0.39%
$1.27 million $143,260
Jul 5, 2022 $0.0775
+6.75%
$1.28 million $137,899
Jul 4, 2022 $0.0734
-3.67%
$1.21 million $140,633
Jul 3, 2022 $0.076
+27.32%
$1.26 million $139,000
Jul 2, 2022 $0.0597
+43.78%
$986,658 $40
Jul 1, 2022 $0.0415
-73.87%
$686,693 $11
Jun 30, 2022 $0.159
+0.35%
$2.63 million $1,939
Jun 29, 2022 $0.158
+0.19%
$2.62 million $1,298
Jun 28, 2022 $0.158
+251.38%
$2.61 million $1,332
Jun 27, 2022 $0.045
+2.72%
$743,903 $15
Jun 26, 2022 $0.0438
-28.84%
$723,740 $17
Jun 25, 2022 $0.0615
+37.39%
$1.02 million $27
Jun 24, 2022 $0.0448
+0.18%
$740,520 $17
Jun 23, 2022 $0.0447
-66.00%
$739,254 $24
Jun 22, 2022 $0.132
+201.76%
$2.17 million $89
Jun 21, 2022 $0.0436
-1.08%
$720,979 $17
Jun 20, 2022 $0.0441
+2.63%
$729,367 $28
Jun 19, 2022 $0.043
+7.78%
$710,059 $14
Jun 18, 2022 $0.0399
-85.51%
$660,084 $17
Jun 17, 2022 $0.276
-5.40%
$4.56 million $126
Jun 16, 2022 $0.291
+487.91%
$4.82 million $126
Jun 15, 2022 $0.0496
-46.11%
$819,191 $18
Jun 14, 2022 $0.092
-50.15%
$1.52 million $95
Jun 13, 2022 $0.184
+192.50%
$3.05 million $146
Jun 12, 2022 $0.0631
-76.18%
$1.04 million $35
Jun 11, 2022 $0.265
-7.44%
$4.38 million $182
Jun 10, 2022 $0.286
-10.03%
$4.73 million $161
Jun 9, 2022 $0.318
+3.06%
$5.25 million $1,549
Jun 8, 2022 $0.308
-3.05%
$5.1 million $859
Jun 7, 2022 $0.318
+330.28%
$5.26 million $2,361