Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.318
+330.28%
$5.26 million $2,361
Jun 6, 2022 $0.074
-76.03%
$1.22 million $19
Jun 5, 2022 $0.309
+42.51%
$5.11 million $182
Jun 4, 2022 $0.217
-32.86%
$3.58 million $1,063
Jun 3, 2022 $0.323
+299.64%
$5.34 million $851
Jun 2, 2022 $0.0808
-75.26%
$1.34 million $78
Jun 1, 2022 $0.326
+38.51%
$5.4 million $2,042
May 31, 2022 $0.236
+230.06%
$3.9 million $158
May 30, 2022 $0.0714
-76.91%
$1.18 million $33
May 29, 2022 $0.309
+8.70%
$5.11 million $380
May 28, 2022 $0.284
+271.86%
$4.7 million $149
May 27, 2022 $0.0765
-70.44%
$1.26 million $20
May 26, 2022 $0.259
+71.42%
$4.28 million $118
May 25, 2022 $0.151
+43.04%
$2.49 million $31
May 24, 2022 $0.106
-63.61%
$1.74 million $72
May 23, 2022 $0.29
+262.50%
$4.79 million $2,107
May 22, 2022 $0.08
-75.29%
$1.32 million $56
May 21, 2022 $0.324
+2.02%
$5.35 million $3,329
May 20, 2022 $0.317
+154.82%
$5.25 million $1,169
May 19, 2022 $0.125
-58.20%
$2.06 million $47
May 18, 2022 $0.298
+71.26%
$4.93 million $2,407
May 17, 2022 $0.174
-28.68%
$2.88 million $66
May 16, 2022 $0.244
+289.87%
$4.03 million $1,087
May 15, 2022 $0.0627
-72.78%
$1.04 million $15
May 14, 2022 $0.23
+290.23%
$3.81 million $813
May 13, 2022 $0.059
-71.34%
$975,582 $25
May 12, 2022 $0.206
-9.21%
$3.4 million $649
May 11, 2022 $0.227
-6.32%
$3.75 million $986
May 10, 2022 $0.242
+9.62%
$4 million $1,245
May 9, 2022 $0.221
+148.34%
$3.65 million $117
May 8, 2022 $0.0889
-56.19%
$1.47 million $24
May 7, 2022 $0.203
+178.56%
$3.36 million $451
May 6, 2022 $0.0729
+0.22%
$1.2 million $32
May 5, 2022 $0.0727
-56.05%
$1.2 million $41
May 4, 2022 $0.165
+135.40%
$2.73 million $92
May 3, 2022 $0.0703
+1.43%
$1.16 million $41
May 2, 2022 $0.0693
-44.61%
$1.15 million $18
May 1, 2022 $0.125
+39.90%
$2.07 million $39
Apr 30, 2022 $0.0894
-4.94%
$1.48 million $26
Apr 29, 2022 $0.0941
+14.52%
$1.56 million $35
Apr 28, 2022 $0.0821
+9.87%
$1.36 million $19
Apr 27, 2022 $0.0748
-62.49%
$1.24 million $111
Apr 26, 2022 $0.199
+129.93%
$3.29 million $10,066
Apr 25, 2022 $0.0867
-42.35%
$1.43 million $40
Apr 24, 2022 $0.15
+60.64%
$2.49 million $42
Apr 23, 2022 $0.0936
-46.06%
$1.55 million $109
Apr 22, 2022 $0.174
+10.24%
$2.87 million $134
Apr 21, 2022 $0.157
+82.16%
$2.6 million $683
Apr 20, 2022 $0.0864
+3.57%
$1.43 million $66
Apr 19, 2022 $0.0834
-1.77%
$1.38 million $61