Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.0849
+23.61%
$1.4 million $43
Apr 17, 2022 $0.0689
-15.31%
$1.14 million $35
Apr 16, 2022 $0.0814
-1.04%
$1.34 million $27
Apr 15, 2022 $0.0822
+1.11%
$1.36 million $38
Apr 14, 2022 $0.0813
+10.77%
$1.34 million $44
Apr 13, 2022 $0.0735
-11.29%
$1.21 million $57
Apr 12, 2022 $0.0829
+22.44%
$1.37 million $31
Apr 11, 2022 $0.0676
-3.75%
$1.12 million $46
Apr 10, 2022 $0.0704
-1.06%
$1.16 million $22
Apr 9, 2022 $0.0712
+0.97%
$1.18 million $21
Apr 8, 2022 $0.0705
-3.54%
$1.16 million $25
Apr 7, 2022 $0.0731
+1.65%
$1.21 million $33
Apr 6, 2022 $0.0719
-5.80%
$1.19 million $22
Apr 5, 2022 $0.0767
+6.28%
$1.27 million $93
Apr 4, 2022 $0.0722
-32.29%
$1.19 million $31
Apr 3, 2022 $0.107
+61.90%
$1.77 million $98
Apr 2, 2022 $0.066
-77.79%
$1.09 million $18
Apr 1, 2022 $0.297
+373.66%
$4.91 million $944
Mar 31, 2022 $0.0627
-11.38%
$1.04 million $107
Mar 30, 2022 $0.0708
+27.46%
$1.17 million $41
Mar 29, 2022 $0.0556
-32.13%
$919,192 $26
Mar 28, 2022 $0.0819
+12.69%
$1.35 million $39
Mar 27, 2022 $0.0726
+1.04%
$1.2 million $19
Mar 26, 2022 $0.0719
-62.82%
$1.19 million $16
Mar 25, 2022 $0.193
+4.53%
$3.2 million $142
Mar 24, 2022 $0.185
-0.30%
$3.06 million $75
Mar 23, 2022 $0.186
+115.75%
$3.07 million $267
Mar 22, 2022 $0.086
-4.55%
$1.42 million $173
Mar 21, 2022 $0.0901
-37.57%
$1.49 million $44
Mar 20, 2022 $0.144
-51.45%
$2.39 million $71
Mar 19, 2022 $0.297
+275.34%
$4.92 million $1,618
Mar 18, 2022 $0.0793
-35.35%
$1.31 million $26
Mar 17, 2022 $0.123
+42.82%
$2.03 million $50
Mar 16, 2022 $0.0859
-2.15%
$1.42 million $37
Mar 15, 2022 $0.0877
+0.07%
$1.45 million $51
Mar 14, 2022 $0.0877
-49.81%
$1.45 million $27
Mar 13, 2022 $0.175
+93.49%
$2.89 million $180
Mar 12, 2022 $0.0903
-68.59%
$1.49 million $58
Mar 11, 2022 $0.288
+2.68%
$4.75 million $148
Mar 10, 2022 $0.28
+1.19%
$4.63 million $332
Mar 9, 2022 $0.277
+217.65%
$4.58 million $438
Mar 8, 2022 $0.087
-66.04%
$1.44 million $99
Mar 7, 2022 $0.256
+4.19%
$4.23 million $606
Mar 6, 2022 $0.246
+160.19%
$4.06 million $1,353
Mar 5, 2022 $0.0945
-59.72%
$1.56 million $167
Mar 4, 2022 $0.235
-9.64%
$3.88 million $974
Mar 3, 2022 $0.26
+1.74%
$4.29 million $396
Mar 2, 2022 $0.255
+23.60%
$4.22 million $335
Mar 1, 2022 $0.206
+121.21%
$3.41 million $472
Feb 28, 2022 $0.0933
-43.54%
$1.54 million $264