Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $0.165
+104.64%
$2.73 million $579
Feb 26, 2022 $0.0808
-51.39%
$1.34 million $173
Feb 25, 2022 $0.166
+18.88%
$2.75 million $169
Feb 24, 2022 $0.14
-30.84%
$2.31 million $430
Feb 23, 2022 $0.202
+102.81%
$3.34 million $436
Feb 22, 2022 $0.0997
+5.06%
$1.65 million $145
Feb 21, 2022 $0.0948
-6.46%
$1.57 million $388
Feb 20, 2022 $0.101
+6.99%
$1.68 million $65
Feb 19, 2022 $0.0948
-62.94%
$1.57 million $38
Feb 18, 2022 $0.256
+154.11%
$4.23 million $148
Feb 17, 2022 $0.101
-41.95%
$1.66 million $48
Feb 16, 2022 $0.173
+6.82%
$2.87 million $358
Feb 15, 2022 $0.162
+45.98%
$2.68 million $406
Feb 14, 2022 $0.111
-21.40%
$1.84 million $118
Feb 13, 2022 $0.142
-2.58%
$2.34 million $451
Feb 12, 2022 $0.145
+3.03%
$2.4 million $915
Feb 11, 2022 $0.141
+17.46%
$2.33 million $24,184
Feb 10, 2022 $0.12
-16.96%
$1.98 million $78
Feb 9, 2022 $0.145
+29.74%
$2.39 million $129
Feb 8, 2022 $0.111
-3.10%
$1.84 million $173
Feb 7, 2022 $0.115
+5.56%
$1.9 million $144
Feb 6, 2022 $0.109
-11.80%
$1.8 million $38
Feb 5, 2022 $0.123
+14.69%
$2.04 million $60
Feb 4, 2022 $0.108
-27.84%
$1.78 million $109
Feb 3, 2022 $0.149
+35.99%
$2.47 million $190
Feb 2, 2022 $0.11
+3.01%
$1.81 million $119
Feb 1, 2022 $0.107
+2.23%
$1.76 million $121
Jan 31, 2022 $0.104
-6.58%
$1.72 million $86
Jan 30, 2022 $0.112
+0.77%
$1.84 million $45
Jan 29, 2022 $0.111
-27.60%
$1.83 million $69
Jan 28, 2022 $0.153
+43.45%
$2.53 million $158
Jan 27, 2022 $0.107
-9.54%
$1.76 million $103
Jan 26, 2022 $0.118
+11.86%
$1.95 million $114
Jan 25, 2022 $0.105
-1.21%
$1.74 million $76
Jan 24, 2022 $0.107
-31.88%
$1.76 million $98
Jan 23, 2022 $0.157
-25.43%
$2.59 million $270
Jan 22, 2022 $0.21
+68.90%
$3.47 million $500
Jan 21, 2022 $0.124
+5.76%
$2.05 million $175
Jan 20, 2022 $0.117
-49.21%
$1.94 million $219
Jan 19, 2022 $0.231
-8.89%
$3.82 million $1,399
Jan 18, 2022 $0.254
+86.80%
$4.2 million $5,028
Jan 17, 2022 $0.136
-40.14%
$2.25 million $407
Jan 16, 2022 $0.227
+73.68%
$3.75 million $2,438
Jan 15, 2022 $0.131
-42.10%
$2.16 million $141
Jan 14, 2022 $0.226
+45.84%
$3.73 million $2,415
Jan 13, 2022 $0.155
-37.43%
$2.56 million $316
Jan 12, 2022 $0.247
+81.91%
$4.09 million $6,428
Jan 11, 2022 $0.136
-49.39%
$2.25 million $473
Jan 10, 2022 $0.269
+26.29%
$4.44 million $28,285
Jan 9, 2022 $0.213
+11.67%
$3.52 million $6,819