Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2022 $0.191
-18.72%
$3.15 million $2,069
Jan 7, 2022 $0.234
+0.31%
$3.87 million $8,166
Jan 6, 2022 $0.234
-18.25%
$3.86 million $4,494
Jan 5, 2022 $0.286
+0.14%
$4.73 million $8,122
Jan 4, 2022 $0.285
+2.41%
$4.72 million $14,918
Jan 3, 2022 $0.279
+22.68%
$4.61 million $4,800
Jan 2, 2022 $0.227
-23.23%
$3.76 million $5,750
Jan 1, 2022 $0.296
+32.75%
$4.89 million $6,761
Dec 31, 2021 $0.223
+31.74%
$3.69 million $276
Dec 30, 2021 $0.169
-41.16%
$2.8 million $344
Dec 29, 2021 $0.288
+19.35%
$4.75 million $640
Dec 28, 2021 $0.241
-25.56%
$3.98 million $525
Dec 27, 2021 $0.324
+44.50%
$5.35 million $1,542
Dec 26, 2021 $0.224
+1.20%
$3.7 million $61
Dec 25, 2021 $0.221
-20.02%
$3.66 million $327
Dec 24, 2021 $0.277
+50.05%
$4.58 million $388
Dec 23, 2021 $0.184
+28.49%
$3.05 million $293
Dec 22, 2021 $0.144
-4.03%
$2.37 million $31
Dec 21, 2021 $0.15
-5.91%
$2.47 million $106
Dec 20, 2021 $0.159
-5.36%
$2.63 million $128
Dec 19, 2021 $0.168
-3.16%
$2.78 million $110
Dec 18, 2021 $0.174
+6.70%
$2.87 million $203
Dec 17, 2021 $0.163
-27.04%
$2.69 million $284
Dec 16, 2021 $0.223
+1.67%
$3.69 million $157
Dec 15, 2021 $0.219
+21.03%
$3.63 million $42
Dec 14, 2021 $0.181
+3.92%
$3 million $167
Dec 13, 2021 $0.174
+14.93%
$2.88 million $106
Dec 12, 2021 $0.152
-13.17%
$2.51 million $38
Dec 11, 2021 $0.175
-11.23%
$2.89 million $22
Dec 10, 2021 $0.197
+36.06%
$3.25 million $126
Dec 9, 2021 $0.145
-9.34%
$2.39 million $162
Dec 8, 2021 $0.16
-5.23%
$2.64 million $280
Dec 7, 2021 $0.168
+13.79%
$2.78 million $164
Dec 6, 2021 $0.148
-2.91%
$2.45 million $73
Dec 5, 2021 $0.152
-17.87%
$2.52 million $189
Dec 4, 2021 $0.186
+5.11%
$3.07 million $324
Dec 3, 2021 $0.177
-28.17%
$2.92 million $867
Dec 2, 2021 $0.246
+20.10%
$4.06 million $715
Dec 1, 2021 $0.205
-6.87%
$3.38 million $57
Nov 30, 2021 $0.22
-13.99%
$3.63 million $910
Nov 29, 2021 $0.256
+26.93%
$4.22 million $431
Nov 28, 2021 $0.201
+8.86%
$3.33 million $63
Nov 27, 2021 $0.185
-12.15%
$3.06 million $63
Nov 26, 2021 $0.21
-8.87%
$3.48 million $407
Nov 25, 2021 $0.231
+16.03%
$3.82 million $235
Nov 24, 2021 $0.199
-5.66%
$3.29 million $444
Nov 23, 2021 $0.211
-4.88%
$3.48 million $756
Nov 22, 2021 $0.222
-20.21%
$3.66 million $232
Nov 21, 2021 $0.278
+28.39%
$4.59 million $1,428
Nov 20, 2021 $0.216
-0.16%
$3.58 million $92