Bitcore Historical Data

BTX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.356
-24.14%
$ 5.88 million $ 235
Jul 4, 2021 $ 0.469
+22.06%
$ 7.75 million $ 928
Jul 3, 2021 $ 0.383
-13.91%
$ 6.33 million $ 1,153
Jul 2, 2021 $ 0.444
+18.73%
$ 7.34 million $ 1,110
Jul 1, 2021 $ 0.374
+9.22%
$ 6.18 million $ 970
Jun 30, 2021 $ 0.343
-10.91%
$ 5.67 million $ 399
Jun 29, 2021 $ 0.385
+10.93%
$ 6.37 million $ 1,208
Jun 28, 2021 $ 0.347
+10.54%
$ 5.74 million $ 2,198
Jun 27, 2021 $ 0.314
+8.33%
$ 5.18 million $ 573
Jun 26, 2021 $ 0.289
-12.69%
$ 4.78 million $ 3,653
Jun 25, 2021 $ 0.331
-19.88%
$ 5.47 million $ 265
Jun 24, 2021 $ 0.413
+11.86%
$ 6.83 million $ 2,083
Jun 23, 2021 $ 0.37
+8.47%
$ 6.11 million $ 472
Jun 22, 2021 $ 0.334
-12.91%
$ 5.52 million $ 4,294
Jun 21, 2021 $ 0.384
-23.23%
$ 6.34 million $ 2,728
Jun 20, 2021 $ 0.5
-1.27%
$ 8.26 million $ 1,911
Jun 19, 2021 $ 0.506
+3.16%
$ 8.36 million $ 1,157
Jun 18, 2021 $ 0.49
+2.63%
$ 8.11 million $ 2,748
Jun 17, 2021 $ 0.478
-2.64%
$ 7.9 million $ 857
Jun 16, 2021 $ 0.491
-12.38%
$ 8.11 million $ 1,763
Jun 15, 2021 $ 0.56
-0.34%
$ 9.26 million $ 716
Jun 14, 2021 $ 0.562
-1.92%
$ 9.3 million $ 558
Jun 13, 2021 $ 0.589
+13.71%
$ 9.74 million $ 2,149
Jun 12, 2021 $ 0.519
-8.26%
$ 8.57 million $ 698
Jun 11, 2021 $ 0.566
+5.00%
$ 9.35 million $ 607
Jun 10, 2021 $ 0.539
-20.05%
$ 8.91 million $ 1,365
Jun 9, 2021 $ 0.674
+6.62%
$ 11.15 million $ 1,543
Jun 8, 2021 $ 0.633
+20.37%
$ 10.46 million $ 2,974
Jun 7, 2021 $ 0.526
-22.47%
$ 8.69 million $ 1,439
Jun 6, 2021 $ 0.678
+6.83%
$ 11.21 million $ 1,790
Jun 5, 2021 $ 0.635
-3.53%
$ 10.49 million $ 2,107
Jun 4, 2021 $ 0.658
-3.06%
$ 10.88 million $ 13,760
Jun 3, 2021 $ 0.679
+57.28%
$ 11.22 million $ 19,119
Jun 2, 2021 $ 0.432
+2.30%
$ 7.14 million $ 414
Jun 1, 2021 $ 0.422
-10.05%
$ 6.98 million $ 1,066
May 30, 2021 $ 0.405
+1.70%
$ 6.7 million $ 432
May 29, 2021 $ 0.399
-6.55%
$ 6.59 million $ 324
May 28, 2021 $ 0.418
-11.58%
$ 6.92 million $ 2,110
May 27, 2021 $ 0.474
-0.96%
$ 7.83 million $ 6,267
May 26, 2021 $ 0.478
+10.12%
$ 7.9 million $ 3,397
May 25, 2021 $ 0.434
-6.81%
$ 7.18 million $ 2,862
May 24, 2021 $ 0.466
+16.84%
$ 7.71 million $ 1,770
May 23, 2021 $ 0.398
-13.12%
$ 6.58 million $ 1,420
May 22, 2021 $ 0.458
+2.21%
$ 7.57 million $ 729
May 21, 2021 $ 0.449
-7.36%
$ 7.42 million $ 1,213
May 20, 2021 $ 0.487
+0.01%
$ 8.04 million $ 1,299
May 19, 2021 $ 0.486
-9.41%
$ 8.03 million $ 2,749
May 18, 2021 $ 0.534
-6.92%
$ 8.83 million $ 3,801
May 17, 2021 $ 0.573
+0.90%
$ 9.48 million $ 2,223
May 16, 2021 $ 0.57
-12.65%
$ 9.42 million $ 10,002