Bitcore Historical Data

BTX Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.652
-10.40%
$ 10.78 million $ 4,065
May 14, 2021 $ 0.728
+12.38%
$ 12.03 million $ 4,261
May 13, 2021 $ 0.649
-7.72%
$ 10.72 million $ 3,494
May 12, 2021 $ 0.698
-6.77%
$ 11.55 million $ 7,475
May 11, 2021 $ 0.749
-0.48%
$ 12.39 million $ 4,092
May 10, 2021 $ 0.748
-14.36%
$ 12.36 million $ 5,703
May 9, 2021 $ 0.873
+38.11%
$ 14.43 million $ 18,287
May 8, 2021 $ 0.632
+21.61%
$ 10.45 million $ 35,552
May 7, 2021 $ 0.52
-1.60%
$ 8.6 million $ 3,912
May 6, 2021 $ 0.528
+5.78%
$ 8.73 million $ 6,559
May 5, 2021 $ 0.499
+10.99%
$ 8.26 million $ 2,456
May 4, 2021 $ 0.45
-9.14%
$ 7.43 million $ 1,181
May 3, 2021 $ 0.495
+3.81%
$ 8.18 million $ 5,492
May 2, 2021 $ 0.477
-0.13%
$ 7.89 million $ 1,528
May 1, 2021 $ 0.481
-1.64%
$ 7.95 million $ 2,134
Apr 30, 2021 $ 0.489
+4.76%
$ 8.08 million $ 4,383
Apr 29, 2021 $ 0.466
+3.38%
$ 7.7 million $ 3,581
Apr 28, 2021 $ 0.456
-5.30%
$ 7.54 million $ 2,374
Apr 27, 2021 $ 0.482
+5.91%
$ 7.97 million $ 7,842
Apr 26, 2021 $ 0.455
+12.39%
$ 7.53 million $ 7,049
Apr 25, 2021 $ 0.406
+1.01%
$ 6.71 million $ 8,194
Apr 24, 2021 $ 0.402
-6.63%
$ 6.64 million $ 2,488
Apr 23, 2021 $ 0.43
+2.79%
$ 7.12 million $ 8,436
Apr 22, 2021 $ 0.419
-1.07%
$ 6.93 million $ 3,124
Apr 21, 2021 $ 0.423
-1.20%
$ 6.99 million $ 1,157
Apr 20, 2021 $ 0.429
-4.68%
$ 7.08 million $ 3,857
Apr 19, 2021 $ 0.449
+1.91%
$ 7.42 million $ 4,195
Apr 18, 2021 $ 0.441
-9.55%
$ 7.28 million $ 2,745
Apr 17, 2021 $ 0.487
+7.21%
$ 8.05 million $ 1,688
Apr 16, 2021 $ 0.454
+4.52%
$ 7.51 million $ 4,507
Apr 15, 2021 $ 0.434
-1.75%
$ 7.18 million $ 4,346
Apr 14, 2021 $ 0.442
-2.03%
$ 7.31 million $ 2,693
Apr 13, 2021 $ 0.452
-4.92%
$ 7.47 million $ 2,211
Apr 12, 2021 $ 0.475
+3.95%
$ 7.86 million $ 2,420
Apr 11, 2021 $ 0.457
-5.63%
$ 7.56 million $ 2,739
Apr 10, 2021 $ 0.485
+9.17%
$ 8.01 million $ 10,705
Apr 9, 2021 $ 0.444
-5.00%
$ 7.34 million $ 10,788
Apr 8, 2021 $ 0.467
-3.75%
$ 7.72 million $ 3,407
Apr 7, 2021 $ 0.485
+0.28%
$ 8.02 million $ 1,767
Apr 6, 2021 $ 0.484
+0.78%
$ 8 million $ 3,169
Apr 5, 2021 $ 0.477
-1.99%
$ 7.89 million $ 9,850
Apr 4, 2021 $ 0.487
-5.04%
$ 8.05 million $ 4,630
Apr 3, 2021 $ 0.513
-5.41%
$ 8.48 million $ 2,845
Apr 2, 2021 $ 0.542
+8.27%
$ 8.96 million $ 4,579
Apr 1, 2021 $ 0.501
-7.65%
$ 8.28 million $ 3,167
Mar 30, 2021 $ 1.24
+166.03%
$ 20.53 million $ 13,989
Mar 29, 2021 $ 0.467
-0.88%
$ 7.72 million $ 6,987
Mar 28, 2021 $ 0.471
+2.57%
$ 7.78 million $ 2,630
Mar 27, 2021 $ 0.459
-5.68%
$ 7.59 million $ 4,407
Mar 26, 2021 $ 0.487
+21.26%
$ 8.06 million $ 3,147