Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.217
+6.38%
$3.58 million $88
Nov 18, 2021 $0.204
-4.01%
$3.37 million $251
Nov 17, 2021 $0.212
-31.86%
$3.51 million $201
Nov 16, 2021 $0.311
-0.18%
$5.15 million $728
Nov 15, 2021 $0.313
+26.33%
$5.17 million $582
Nov 14, 2021 $0.247
-31.15%
$4.09 million $792
Nov 13, 2021 $0.359
+21.24%
$5.94 million $3,365
Nov 12, 2021 $0.297
+20.57%
$4.9 million $64
Nov 11, 2021 $0.246
-1.30%
$4.07 million $226
Nov 10, 2021 $0.249
+8.27%
$4.12 million $967
Nov 9, 2021 $0.23
-9.19%
$3.8 million $269
Nov 8, 2021 $0.253
+14.48%
$4.19 million $645
Nov 7, 2021 $0.221
+1.38%
$3.66 million $230
Nov 6, 2021 $0.218
-12.83%
$3.61 million $404
Nov 5, 2021 $0.25
+1.88%
$4.14 million $568
Nov 4, 2021 $0.246
-27.62%
$4.06 million $353
Nov 3, 2021 $0.34
+46.28%
$5.61 million $1,733
Nov 2, 2021 $0.232
-11.55%
$3.84 million $430
Nov 1, 2021 $0.263
+16.62%
$4.34 million $195
Oct 31, 2021 $0.225
+11.34%
$3.72 million $508
Oct 30, 2021 $0.202
+1.08%
$3.34 million $197
Oct 29, 2021 $0.2
+1.81%
$3.31 million $477
Oct 28, 2021 $0.196
-26.75%
$3.25 million $69
Oct 27, 2021 $0.268
+3.03%
$4.43 million $1,144
Oct 26, 2021 $0.26
+11.90%
$4.3 million $289
Oct 25, 2021 $0.233
-3.10%
$3.85 million $821
Oct 24, 2021 $0.24
+6.67%
$3.97 million $408
Oct 23, 2021 $0.225
+10.26%
$3.72 million $532
Oct 22, 2021 $0.204
-51.78%
$3.37 million $430
Oct 21, 2021 $0.423
+19.31%
$7 million $2,684
Oct 20, 2021 $0.355
+19.54%
$5.86 million $706
Oct 19, 2021 $0.297
-35.53%
$4.91 million $1,505
Oct 18, 2021 $0.46
+74.96%
$7.61 million $2,381
Oct 17, 2021 $0.263
-10.00%
$4.35 million $268
Oct 16, 2021 $0.292
-24.24%
$4.83 million $234
Oct 15, 2021 $0.386
+56.60%
$6.38 million $1,075
Oct 14, 2021 $0.246
+11.17%
$4.07 million $519
Oct 13, 2021 $0.222
-9.37%
$3.66 million $256
Oct 12, 2021 $0.245
+13.92%
$4.04 million $1,315
Oct 11, 2021 $0.215
-2.15%
$3.55 million $23
Oct 10, 2021 $0.219
-44.42%
$3.63 million $107
Oct 9, 2021 $0.395
+14.41%
$6.53 million $281
Oct 8, 2021 $0.345
+62.19%
$5.7 million $325
Oct 7, 2021 $0.213
-49.30%
$3.52 million $539
Oct 6, 2021 $0.42
+1.05%
$6.94 million $653
Oct 5, 2021 $0.415
+35.93%
$6.87 million $1,278
Oct 4, 2021 $0.306
-14.12%
$5.05 million $323
Oct 3, 2021 $0.356
+17.52%
$5.88 million $274
Oct 2, 2021 $0.303
+12.19%
$5 million $264
Oct 1, 2021 $0.27
-19.08%
$4.46 million $1,839