Bitcore Historical Data

BTX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.487
+21.26%
$ 8.06 million $ 3,147
Mar 25, 2021 $ 0.402
-3.99%
$ 6.64 million $ 835
Mar 24, 2021 $ 0.419
-2.97%
$ 6.92 million $ 1,065
Mar 23, 2021 $ 0.431
-1.79%
$ 7.13 million $ 4,850
Mar 22, 2021 $ 0.439
+2.03%
$ 7.26 million $ 1,479
Mar 21, 2021 $ 0.431
-6.28%
$ 7.12 million $ 3,997
Mar 20, 2021 $ 0.459
+3.66%
$ 7.59 million $ 3,875
Mar 19, 2021 $ 0.442
-8.52%
$ 7.31 million $ 2,841
Mar 18, 2021 $ 0.484
-0.91%
$ 8 million $ 579
Mar 17, 2021 $ 0.488
+6.86%
$ 8.07 million $ 3,129
Mar 16, 2021 $ 0.458
-5.76%
$ 7.56 million $ 1,558
Mar 15, 2021 $ 0.486
-4.18%
$ 8.03 million $ 4,020
Mar 14, 2021 $ 0.506
+1.03%
$ 8.36 million $ 3,560
Mar 13, 2021 $ 0.5
+5.47%
$ 8.27 million $ 742
Mar 12, 2021 $ 0.475
+0.60%
$ 7.84 million $ 1,989
Mar 11, 2021 $ 0.471
+1.48%
$ 7.79 million $ 1,573
Mar 10, 2021 $ 0.464
-2.76%
$ 7.67 million $ 650
Mar 9, 2021 $ 0.482
-2.17%
$ 7.97 million $ 1,762
Mar 8, 2021 $ 0.493
+13.32%
$ 8.15 million $ 6,002
Mar 7, 2021 $ 0.435
+8.09%
$ 7.2 million $ 1,812
Mar 6, 2021 $ 0.403
+2.03%
$ 6.66 million $ 6,620
Mar 5, 2021 $ 0.395
-3.34%
$ 6.53 million $ 10,116
Mar 4, 2021 $ 0.409
-3.16%
$ 6.76 million $ 600
Mar 3, 2021 $ 0.421
+3.50%
$ 6.97 million $ 903
Mar 2, 2021 $ 0.407
-3.02%
$ 6.73 million $ 2,149
Mar 1, 2021 $ 0.42
-24.72%
$ 6.93 million $ 942
Feb 28, 2021 $ 0.557
+37.49%
$ 9.2 million $ 1,362
Feb 27, 2021 $ 0.405
-3.60%
$ 6.69 million $ 8,419
Feb 26, 2021 $ 0.42
-0.15%
$ 6.95 million $ 3,722
Feb 25, 2021 $ 0.421
-2.87%
$ 6.96 million $ 2,956
Feb 24, 2021 $ 0.433
-17.46%
$ 7.17 million $ 8,642
Feb 23, 2021 $ 0.526
-15.57%
$ 8.69 million $ 7,601
Feb 22, 2021 $ 0.624
-8.52%
$ 10.31 million $ 7,803
Feb 21, 2021 $ 0.682
+4.79%
$ 11.28 million $ 14,380
Feb 20, 2021 $ 0.651
+5.67%
$ 10.76 million $ 19,641
Feb 19, 2021 $ 0.616
+43.07%
$ 10.19 million $ 17,757
Feb 18, 2021 $ 0.431
+10.86%
$ 7.13 million $ 4,185
Feb 17, 2021 $ 0.389
+3.61%
$ 6.43 million $ 2,902
Feb 16, 2021 $ 0.376
+11.04%
$ 6.21 million $ 2,263
Feb 15, 2021 $ 0.338
-12.89%
$ 5.59 million $ 2,244
Feb 14, 2021 $ 0.388
-0.79%
$ 6.42 million $ 3,069
Feb 13, 2021 $ 0.391
+2.12%
$ 6.47 million $ 2,221
Feb 12, 2021 $ 0.383
+0.19%
$ 6.33 million $ 4,065
Feb 11, 2021 $ 0.382
+4.06%
$ 6.32 million $ 1,833
Feb 10, 2021 $ 0.367
-3.23%
$ 6.07 million $ 6,361
Feb 9, 2021 $ 0.38
+1.49%
$ 6.28 million $ 15,470
Feb 8, 2021 $ 0.374
+48.55%
$ 6.18 million $ 9,136
Feb 7, 2021 $ 0.252
-8.13%
$ 4.16 million $ 3,788
Feb 6, 2021 $ 0.274
+2.68%
$ 4.53 million $ 1,307
Feb 5, 2021 $ 0.266
-2.05%
$ 4.41 million $ 2,205