Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2021 $0.333
+47.41%
$5.51 million $405
Sep 29, 2021 $0.226
-40.76%
$3.74 million $159
Sep 28, 2021 $0.382
+95.66%
$6.31 million $441
Sep 27, 2021 $0.195
-17.78%
$3.23 million $31
Sep 26, 2021 $0.238
-3.43%
$3.93 million $24
Sep 25, 2021 $0.246
+21.81%
$4.07 million $1,290
Sep 24, 2021 $0.202
-16.79%
$3.34 million $258
Sep 23, 2021 $0.243
+4.89%
$4.01 million $956
Sep 22, 2021 $0.231
+10.14%
$3.83 million $176
Sep 21, 2021 $0.21
+3.01%
$3.47 million $114
Sep 20, 2021 $0.204
-25.96%
$3.37 million $850
Sep 19, 2021 $0.275
-21.06%
$4.55 million $617
Sep 18, 2021 $0.349
+46.80%
$5.76 million $2,123
Sep 17, 2021 $0.237
-10.33%
$3.92 million $464
Sep 16, 2021 $0.265
-10.80%
$4.38 million $274
Sep 15, 2021 $0.297
+18.24%
$4.91 million $374
Sep 14, 2021 $0.251
-22.42%
$4.15 million $279
Sep 13, 2021 $0.324
+25.10%
$5.35 million $1,582
Sep 12, 2021 $0.259
-2.11%
$4.28 million $154
Sep 11, 2021 $0.265
-3.29%
$4.37 million $117
Sep 10, 2021 $0.274
+2.48%
$4.52 million $193
Sep 9, 2021 $0.267
-22.11%
$4.41 million $97
Sep 8, 2021 $0.343
+11.76%
$5.66 million $298
Sep 7, 2021 $0.307
+5.12%
$5.07 million $704
Sep 6, 2021 $0.292
-6.99%
$4.82 million $1,094
Sep 5, 2021 $0.314
-2.93%
$5.18 million $615
Sep 4, 2021 $0.323
-2.95%
$5.34 million $914
Sep 3, 2021 $0.333
-0.11%
$5.5 million $274
Sep 2, 2021 $0.333
+3.54%
$5.51 million $341
Sep 1, 2021 $0.322
+8.09%
$5.32 million $1,107
Aug 31, 2021 $0.298
-11.20%
$4.93 million $495
Aug 30, 2021 $0.336
+4.98%
$5.55 million $1,135
Aug 29, 2021 $0.32
-2.43%
$5.29 million $4,484
Aug 28, 2021 $0.328
+6.10%
$5.42 million $1,774
Aug 27, 2021 $0.309
-1.16%
$5.1 million $4,432
Aug 26, 2021 $0.313
-5.93%
$5.17 million $472
Aug 25, 2021 $0.332
+4.05%
$5.49 million $561
Aug 24, 2021 $0.319
-11.64%
$5.28 million $1,627
Aug 23, 2021 $0.361
+0.68%
$5.98 million $215
Aug 22, 2021 $0.359
+0.81%
$5.93 million $1,241
Aug 21, 2021 $0.356
+5.54%
$5.89 million $4,410
Aug 20, 2021 $0.337
-9.58%
$5.58 million $575
Aug 19, 2021 $0.373
-8.90%
$6.17 million $357
Aug 18, 2021 $0.41
+10.87%
$6.77 million $193
Aug 17, 2021 $0.369
-11.38%
$6.1 million $1,649
Aug 16, 2021 $0.416
+16.60%
$6.88 million $254
Aug 15, 2021 $0.357
-2.43%
$5.9 million $656
Aug 14, 2021 $0.366
+7.34%
$6.05 million $811
Aug 13, 2021 $0.341
-6.37%
$5.63 million $414
Aug 12, 2021 $0.364
+3.24%
$6.02 million $1,665