Bitcore Historical Data

BTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.272
-0.41%
$ 4.5 million $ 1,712
Feb 3, 2021 $ 0.273
+11.64%
$ 4.52 million $ 2,031
Feb 2, 2021 $ 0.245
+7.98%
$ 4.05 million $ 424
Feb 1, 2021 $ 0.227
-4.47%
$ 3.75 million $ 1,383
Jan 30, 2021 $ 0.228
-3.83%
$ 3.77 million $ 1,595
Jan 29, 2021 $ 0.237
-0.64%
$ 3.91 million $ 4,115
Jan 28, 2021 $ 0.238
+8.59%
$ 3.94 million $ 1,223
Jan 27, 2021 $ 0.22
-16.78%
$ 3.63 million $ 2,108
Jan 26, 2021 $ 0.264
+10.90%
$ 4.36 million $ 2,567
Jan 24, 2021 $ 0.227
-11.33%
$ 3.75 million $ 567
Jan 23, 2021 $ 0.256
+6.80%
$ 4.23 million $ 1,185
Jan 22, 2021 $ 0.24
+4.65%
$ 3.96 million $ 1,086
Jan 21, 2021 $ 0.228
-8.29%
$ 3.77 million $ 1,080
Jan 20, 2021 $ 0.249
+8.15%
$ 4.12 million $ 916
Jan 19, 2021 $ 0.23
-2.76%
$ 3.81 million $ 4,074
Jan 18, 2021 $ 0.237
+6.46%
$ 3.92 million $ 566
Jan 17, 2021 $ 0.223
-0.79%
$ 3.68 million $ 5,747
Jan 16, 2021 $ 0.225
-1.43%
$ 3.71 million $ 295
Jan 15, 2021 $ 0.228
+5.25%
$ 3.77 million $ 2,508
Jan 14, 2021 $ 0.216
-23.42%
$ 3.58 million $ 7,864
Jan 13, 2021 $ 0.282
+33.64%
$ 4.67 million $ 2,907
Jan 12, 2021 $ 0.211
-4.68%
$ 3.49 million $ 719
Jan 11, 2021 $ 0.222
+4.40%
$ 3.67 million $ 1,035
Jan 10, 2021 $ 0.213
-5.38%
$ 3.51 million $ 5,033
Jan 9, 2021 $ 0.225
-19.63%
$ 3.72 million $ 4,374
Jan 8, 2021 $ 0.28
-10.93%
$ 4.63 million $ 5,087
Jan 7, 2021 $ 0.314
+1.48%
$ 5.19 million $ 3,860
Jan 6, 2021 $ 0.31
-8.26%
$ 5.12 million $ 5,641
Jan 5, 2021 $ 0.337
+57.86%
$ 5.58 million $ 9,808
Jan 4, 2021 $ 0.191
-1.66%
$ 3.16 million $ 520
Jan 3, 2021 $ 0.194
-10.23%
$ 3.21 million $ 512
Jan 2, 2021 $ 0.216
+25.45%
$ 3.58 million $ 1,146
Jan 1, 2021 $ 0.173
+12.38%
$ 2.85 million $ 493
Dec 31, 2020 $ 0.154
-11.19%
$ 2.54 million $ 532
Dec 30, 2020 $ 0.173
+0.65%
$ 2.86 million $ 245
Dec 29, 2020 $ 0.175
+0.14%
$ 2.89 million $ 725
Dec 28, 2020 $ 0.172
+7.36%
$ 2.84 million $ 308
Dec 27, 2020 $ 0.163
+0.30%
$ 2.69 million $ 324
Dec 26, 2020 $ 0.17
+12.14%
$ 2.81 million $ 1,376
Dec 25, 2020 $ 0.148
+0.08%
$ 2.45 million $ 411
Dec 24, 2020 $ 0.147
+12.71%
$ 2.43 million $ 404
Dec 23, 2020 $ 0.137
-17.93%
$ 2.27 million $ 202
Dec 22, 2020 $ 0.166
+11.48%
$ 2.75 million $ 315
Dec 21, 2020 $ 0.15
-2.13%
$ 2.48 million $ 1,350
Dec 20, 2020 $ 0.152
-11.87%
$ 2.52 million $ 1,571
Dec 19, 2020 $ 0.176
-2.24%
$ 2.9 million $ 171
Dec 18, 2020 $ 0.179
-3.49%
$ 2.97 million $ 343
Dec 17, 2020 $ 0.177
-1.97%
$ 2.93 million $ 702
Dec 16, 2020 $ 0.181
-32.70%
$ 3 million $ 598
Dec 15, 2020 $ 0.177
+2.14%
$ 2.93 million $ 849