Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.353
-17.64%
$5.83 million $509
Aug 10, 2021 $0.428
-1.80%
$7.08 million $1,154
Aug 8, 2021 $0.404
+1.44%
$6.68 million $421
Aug 7, 2021 $0.398
-9.94%
$6.58 million $1,177
Aug 6, 2021 $0.442
-8.37%
$7.31 million $1,962
Aug 5, 2021 $0.483
+5.26%
$7.98 million $582
Aug 4, 2021 $0.388
+1.46%
$6.42 million $1,880
Aug 3, 2021 $0.383
-3.17%
$6.34 million $822
Aug 2, 2021 $0.396
-1.04%
$6.55 million $395
Aug 1, 2021 $0.4
-3.76%
$6.61 million $726
Jul 30, 2021 $0.441
+6.86%
$7.28 million $1,399
Jul 29, 2021 $0.412
-6.03%
$6.81 million $300
Jul 28, 2021 $0.439
+5.16%
$7.25 million $1,866
Jul 27, 2021 $0.415
+3.51%
$6.87 million $463
Jul 26, 2021 $0.401
+7.10%
$6.63 million $1,536
Jul 25, 2021 $0.374
+7.69%
$6.18 million $1,077
Jul 24, 2021 $0.347
-10.85%
$5.74 million $866
Jul 23, 2021 $0.389
+2.58%
$6.43 million $913
Jul 22, 2021 $0.379
+3.43%
$6.27 million $2,609
Jul 21, 2021 $0.367
+8.65%
$6.07 million $2,728
Jul 20, 2021 $0.338
+19.76%
$5.58 million $4,206
Jul 19, 2021 $0.282
-5.34%
$4.66 million $196
Jul 18, 2021 $0.298
-0.79%
$4.93 million $357
Jul 17, 2021 $0.301
-2.19%
$4.97 million $109
Jul 16, 2021 $0.307
+7.44%
$5.08 million $992
Jul 15, 2021 $0.286
-7.57%
$4.72 million $96
Jul 14, 2021 $0.309
-5.89%
$5.11 million $2,047
Jul 13, 2021 $0.329
-0.02%
$5.44 million $92
Jul 12, 2021 $0.329
+15.37%
$5.44 million $2,202
Jul 11, 2021 $0.285
-20.48%
$4.71 million $2,494
Jul 10, 2021 $0.359
-1.23%
$5.93 million $437
Jul 9, 2021 $0.363
-0.04%
$6 million $689
Jul 8, 2021 $0.363
-9.17%
$6.01 million $704
Jul 7, 2021 $0.399
+2.44%
$6.6 million $535
Jul 6, 2021 $0.389
+9.33%
$6.44 million $2,425
Jul 5, 2021 $0.356
-24.14%
$5.88 million $235
Jul 4, 2021 $0.469
+22.06%
$7.75 million $928
Jul 3, 2021 $0.383
-13.91%
$6.33 million $1,153
Jul 2, 2021 $0.444
+18.73%
$7.34 million $1,110
Jul 1, 2021 $0.374
+9.22%
$6.18 million $970
Jun 30, 2021 $0.343
-10.91%
$5.67 million $399
Jun 29, 2021 $0.385
+10.93%
$6.37 million $1,208
Jun 28, 2021 $0.347
+10.54%
$5.74 million $2,198
Jun 27, 2021 $0.314
+8.33%
$5.18 million $573
Jun 26, 2021 $0.289
-12.69%
$4.78 million $3,653
Jun 25, 2021 $0.331
-19.88%
$5.47 million $265
Jun 24, 2021 $0.413
+11.86%
$6.83 million $2,083
Jun 23, 2021 $0.37
+8.47%
$6.11 million $472
Jun 22, 2021 $0.334
-12.91%
$5.52 million $4,294
Jun 21, 2021 $0.384
-23.23%
$6.34 million $2,728