Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.5
-1.27%
$8.26 million $1,911
Jun 19, 2021 $0.506
+3.16%
$8.36 million $1,157
Jun 18, 2021 $0.49
+2.63%
$8.11 million $2,748
Jun 17, 2021 $0.478
-2.64%
$7.9 million $857
Jun 16, 2021 $0.491
-12.38%
$8.11 million $1,763
Jun 15, 2021 $0.56
-0.34%
$9.26 million $716
Jun 14, 2021 $0.562
-1.92%
$9.3 million $558
Jun 13, 2021 $0.589
+13.71%
$9.74 million $2,149
Jun 12, 2021 $0.519
-8.26%
$8.57 million $698
Jun 11, 2021 $0.566
+5.00%
$9.35 million $607
Jun 10, 2021 $0.539
-20.05%
$8.91 million $1,365
Jun 9, 2021 $0.674
+6.62%
$11.15 million $1,543
Jun 8, 2021 $0.633
+20.37%
$10.46 million $2,974
Jun 7, 2021 $0.526
-22.47%
$8.69 million $1,439
Jun 6, 2021 $0.678
+6.83%
$11.21 million $1,790
Jun 5, 2021 $0.635
-3.53%
$10.49 million $2,107
Jun 4, 2021 $0.658
-3.06%
$10.88 million $13,760
Jun 3, 2021 $0.679
+57.28%
$11.22 million $19,119
Jun 2, 2021 $0.432
+2.30%
$7.14 million $414
Jun 1, 2021 $0.422
-10.05%
$6.98 million $1,066
May 30, 2021 $0.405
+1.70%
$6.7 million $432
May 29, 2021 $0.399
-6.55%
$6.59 million $324
May 28, 2021 $0.418
-11.58%
$6.92 million $2,110
May 27, 2021 $0.474
-0.96%
$7.83 million $6,267
May 26, 2021 $0.478
+10.12%
$7.9 million $3,397
May 25, 2021 $0.434
-6.81%
$7.18 million $2,862
May 24, 2021 $0.466
+16.84%
$7.71 million $1,770
May 23, 2021 $0.398
-13.12%
$6.58 million $1,420
May 22, 2021 $0.458
+2.21%
$7.57 million $729
May 21, 2021 $0.449
-7.36%
$7.42 million $1,213
May 20, 2021 $0.487
+0.01%
$8.04 million $1,299
May 19, 2021 $0.486
-9.41%
$8.03 million $2,749
May 18, 2021 $0.534
-6.92%
$8.83 million $3,801
May 17, 2021 $0.573
+0.90%
$9.48 million $2,223
May 16, 2021 $0.57
-12.65%
$9.42 million $10,002
May 15, 2021 $0.652
-10.40%
$10.78 million $4,065
May 14, 2021 $0.728
+12.38%
$12.03 million $4,261
May 13, 2021 $0.649
-7.72%
$10.72 million $3,494
May 12, 2021 $0.698
-6.77%
$11.55 million $7,475
May 11, 2021 $0.749
-0.48%
$12.39 million $4,092
May 10, 2021 $0.748
-14.36%
$12.36 million $5,703
May 9, 2021 $0.873
+38.11%
$14.43 million $18,287
May 8, 2021 $0.632
+21.61%
$10.45 million $35,552
May 7, 2021 $0.52
-1.60%
$8.6 million $3,912
May 6, 2021 $0.528
+5.78%
$8.73 million $6,559
May 5, 2021 $0.499
+10.99%
$8.26 million $2,456
May 4, 2021 $0.45
-9.14%
$7.43 million $1,181
May 3, 2021 $0.495
+3.81%
$8.18 million $5,492
May 2, 2021 $0.477
-0.13%
$7.89 million $1,528
May 1, 2021 $0.481
-1.64%
$7.95 million $2,134