Bitcore Historical Data

BTX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.183
+2.97%
$ 3.03 million $ 457
Dec 13, 2020 $ 0.175
-0.97%
$ 2.89 million $ 2,664
Dec 12, 2020 $ 0.514
+209.88%
$ 8.5 million $ 7,339
Dec 11, 2020 $ 0.164
-0.59%
$ 2.71 million $ 315
Dec 10, 2020 $ 0.173
+2.03%
$ 2.86 million $ 1,340
Dec 9, 2020 $ 0.161
-7.89%
$ 2.66 million $ 1,862
Dec 8, 2020 $ 0.172
-2.74%
$ 2.84 million $ 743
Dec 7, 2020 $ 0.176
+5.09%
$ 2.91 million $ 440
Dec 6, 2020 $ 0.17
+0.69%
$ 2.81 million $ 128
Dec 5, 2020 $ 0.167
-2.25%
$ 2.77 million $ 136
Dec 4, 2020 $ 0.185
+2.09%
$ 3.06 million $ 584
Dec 3, 2020 $ 0.181
+1.13%
$ 2.99 million $ 388
Dec 2, 2020 $ 0.183
-9.45%
$ 3.02 million $ 103
Dec 1, 2020 $ 0.2
+15.84%
$ 3.31 million $ 197
Nov 30, 2020 $ 0.176
+15.59%
$ 2.91 million $ 902
Nov 29, 2020 $ 0.152
-5.81%
$ 2.52 million $ 1,500
Nov 28, 2020 $ 0.162
+6.77%
$ 2.67 million $ 498
Nov 27, 2020 $ 0.151
-2.61%
$ 2.5 million $ 752
Nov 26, 2020 $ 0.155
+1.81%
$ 2.57 million $ 845
Nov 25, 2020 $ 0.153
-31.58%
$ 2.52 million $ 1,394
Nov 24, 2020 $ 0.223
-3.32%
$ 3.69 million $ 711
Nov 23, 2020 $ 0.231
-2.71%
$ 3.81 million $ 178
Nov 22, 2020 $ 0.237
+10.94%
$ 3.92 million $ 693
Nov 21, 2020 $ 0.214
+17.43%
$ 3.54 million $ 1,066
Nov 20, 2020 $ 0.182
-13.05%
$ 3.01 million $ 856
Nov 19, 2020 $ 0.209
-0.98%
$ 3.46 million $ 1,128
Nov 18, 2020 $ 0.212
+2.34%
$ 3.5 million $ 130
Nov 17, 2020 $ 0.207
+8.53%
$ 3.42 million $ 324
Nov 16, 2020 $ 0.19
+0.53%
$ 3.15 million $ 36
Nov 15, 2020 $ 0.189
-2.08%
$ 3.13 million $ 83
Nov 14, 2020 $ 0.194
+0.91%
$ 3.2 million $ 316
Nov 13, 2020 $ 0.192
-5.56%
$ 3.17 million $ 374
Nov 12, 2020 $ 0.203
+6.67%
$ 3.36 million $ 1,225
Nov 11, 2020 $ 0.19
-0.57%
$ 3.15 million $ 491
Nov 10, 2020 $ 0.191
-0.69%
$ 3.16 million $ 716
Nov 9, 2020 $ 0.193
-2.80%
$ 3.19 million $ 167
Nov 8, 2020 $ 0.198
-0.12%
$ 3.28 million $ 3,512
Nov 7, 2020 $ 0.199
-3.05%
$ 3.28 million $ 194
Nov 6, 2020 $ 0.205
-2.68%
$ 3.39 million $ 469
Nov 5, 2020 $ 0.21
+6.21%
$ 3.48 million $ 1,304
Nov 4, 2020 $ 0.198
-2.19%
$ 3.28 million $ 634
Nov 3, 2020 $ 0.202
-0.83%
$ 3.35 million $ 230
Nov 2, 2020 $ 0.204
-2.67%
$ 3.38 million $ 298
Nov 1, 2020 $ 0.21
-2.37%
$ 3.47 million $ 115
Oct 31, 2020 $ 0.215
+6.48%
$ 3.55 million $ 422
Oct 30, 2020 $ 0.202
-4.47%
$ 3.33 million $ 499
Oct 29, 2020 $ 0.211
-0.29%
$ 3.49 million $ 226
Oct 28, 2020 $ 0.212
-1.46%
$ 3.5 million $ 507
Oct 27, 2020 $ 0.215
+3.66%
$ 3.55 million $ 1,915
Oct 26, 2020 $ 0.207
-3.19%
$ 3.43 million $ 1,162